SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:02 | - | 74,200 |
18.09.24 19:59:24 | - | 74,050 |
18.09.24 19:59:20 | - | 74,050 |
18.09.24 19:57:20 | - | 74,100 |
18.09.24 19:46:14 | - | 74,050 |
18.09.24 19:45:14 | - | 74,100 |
18.09.24 19:41:14 | - | 74,050 |
18.09.24 19:41:01 | - | 74,100 |
18.09.24 19:36:30 | - | 74,050 |
18.09.24 19:36:00 | - | 74,100 |
18.09.24 19:25:31 | - | 74,050 |
18.09.24 19:22:45 | - | 74,000 |
18.09.24 19:21:45 | - | 74,050 |
18.09.24 19:21:31 | - | 74,000 |
18.09.24 19:18:00 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:17:46 | - | 74,000 |
18.09.24 19:16:46 | - | 74,050 |
18.09.24 19:16:31 | - | 74,000 |
18.09.24 19:16:01 | - | 74,050 |
18.09.24 19:15:30 | - | 74,000 |
18.09.24 19:15:16 | - | 74,050 |
18.09.24 19:13:00 | - | 74,000 |
18.09.24 19:12:46 | - | 74,050 |
18.09.24 19:11:15 | - | 74,000 |
18.09.24 19:10:00 | - | 74,050 |
18.09.24 19:09:16 | - | 74,000 |
18.09.24 19:09:01 | - | 74,050 |
18.09.24 19:08:46 | - | 74,000 |
18.09.24 19:08:01 | - | 74,050 |
18.09.24 19:04:30 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:04:16 | - | 74,050 |
18.09.24 19:04:01 | - | 74,000 |
18.09.24 19:03:16 | - | 74,050 |
18.09.24 18:26:45 | - | 74,000 |
18.09.24 18:26:30 | - | 73,950 |
18.09.24 18:26:15 | - | 74,000 |
18.09.24 18:19:45 | - | 73,950 |
18.09.24 18:19:30 | - | 74,000 |
18.09.24 18:18:45 | - | 73,950 |
18.09.24 18:18:31 | - | 74,000 |
18.09.24 17:56:56 | - | 73,950 |
18.09.24 17:56:41 | - | 74,000 |
18.09.24 17:56:26 | - | 73,950 |
18.09.24 17:55:11 | - | 74,000 |
18.09.24 17:54:26 | - | 73,950 |