SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:31 | - | 74,500 |
18.09.24 15:58:29 | - | 74,350 |
18.09.24 15:58:10 | - | 74,400 |
18.09.24 15:58:04 | - | 74,250 |
18.09.24 15:57:53 | - | 74,300 |
18.09.24 15:57:52 | - | 74,350 |
18.09.24 15:57:17 | - | 74,250 |
18.09.24 15:57:04 | - | 74,100 |
18.09.24 15:54:43 | - | 74,150 |
18.09.24 15:54:14 | - | 74,150 |
18.09.24 15:52:22 | - | 74,200 |
18.09.24 15:51:13 | - | 74,250 |
18.09.24 15:51:01 | - | 74,250 |
18.09.24 15:50:38 | - | 74,200 |
18.09.24 15:50:16 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:02 | - | 74,200 |
18.09.24 15:47:00 | - | 74,200 |
18.09.24 15:47:00 | - | 74,150 |
18.09.24 15:45:08 | - | 74,150 |
18.09.24 15:43:00 | - | 74,100 |
18.09.24 15:42:45 | - | 74,050 |
18.09.24 15:42:43 | - | 74,050 |
18.09.24 15:40:53 | - | 74,100 |
18.09.24 15:38:47 | - | 74,050 |
18.09.24 15:38:41 | - | 74,100 |
18.09.24 15:38:30 | - | 74,050 |
18.09.24 15:38:29 | - | 74,100 |
18.09.24 15:38:22 | - | 74,050 |
18.09.24 15:35:14 | - | 74,150 |
18.09.24 15:35:00 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:58 | - | 74,200 |
18.09.24 15:34:52 | - | 74,200 |
18.09.24 15:34:51 | - | 74,200 |
18.09.24 15:34:48 | - | 74,250 |
18.09.24 15:33:21 | - | 74,300 |
18.09.24 15:32:18 | - | 74,350 |
18.09.24 15:32:06 | - | 74,400 |
18.09.24 15:32:04 | - | 74,350 |
18.09.24 15:31:59 | - | 74,400 |
18.09.24 15:31:41 | - | 74,400 |
18.09.24 15:31:23 | - | 74,450 |
18.09.24 15:31:22 | - | 74,500 |
18.09.24 15:30:30 | - | 74,450 |
18.09.24 15:30:26 | - | 74,450 |
18.09.24 15:30:25 | - | 74,450 |