SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:24 | - | 74,750 |
18.09.24 13:06:40 | - | 74,750 |
18.09.24 13:06:36 | - | 74,800 |
18.09.24 13:06:19 | - | 74,750 |
18.09.24 13:06:18 | - | 74,800 |
18.09.24 13:06:17 | - | 74,550 |
18.09.24 13:06:11 | - | 74,600 |
18.09.24 13:06:07 | - | 74,600 |
18.09.24 13:03:18 | - | 74,650 |
18.09.24 13:02:38 | - | 74,600 |
18.09.24 13:02:12 | - | 74,650 |
18.09.24 13:02:06 | - | 74,600 |
18.09.24 13:02:05 | - | 74,650 |
18.09.24 13:02:04 | - | 74,600 |
18.09.24 13:02:03 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:57:24 | - | 74,650 |
18.09.24 12:57:21 | - | 74,600 |
18.09.24 12:55:09 | - | 74,650 |
18.09.24 12:54:57 | - | 74,650 |
18.09.24 12:54:39 | - | 74,700 |
18.09.24 12:54:38 | - | 74,650 |
18.09.24 12:54:36 | - | 74,700 |
18.09.24 12:47:30 | - | 74,600 |
18.09.24 12:47:21 | - | 74,550 |
18.09.24 12:46:11 | - | 74,600 |
18.09.24 12:45:22 | - | 74,550 |
18.09.24 12:45:21 | - | 74,600 |
18.09.24 12:45:00 | - | 74,550 |
18.09.24 12:44:51 | - | 74,550 |
18.09.24 12:44:43 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:44:42 | - | 74,550 |
18.09.24 12:44:39 | - | 74,600 |
18.09.24 12:44:39 | - | 74,550 |
18.09.24 12:44:31 | - | 74,600 |
18.09.24 12:43:24 | - | 74,650 |
18.09.24 12:43:21 | - | 74,600 |
18.09.24 12:43:21 | - | 74,650 |
18.09.24 12:43:20 | - | 74,650 |
18.09.24 12:41:51 | - | 74,550 |
18.09.24 12:41:48 | - | 74,500 |
18.09.24 12:41:41 | - | 74,550 |
18.09.24 12:41:07 | - | 74,450 |
18.09.24 12:39:43 | - | 74,450 |
18.09.24 12:39:31 | - | 74,500 |
18.09.24 12:38:06 | - | 74,450 |