SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:35:23 | - | 74,800 |
18.09.24 13:35:23 | - | 74,750 |
18.09.24 13:35:13 | - | 74,800 |
18.09.24 13:35:06 | - | 74,750 |
18.09.24 13:35:05 | - | 74,800 |
18.09.24 13:34:59 | - | 74,700 |
18.09.24 13:34:50 | - | 74,750 |
18.09.24 13:34:50 | - | 74,750 |
18.09.24 13:34:50 | - | 74,750 |
18.09.24 13:34:49 | - | 74,800 |
18.09.24 13:30:50 | - | 74,700 |
18.09.24 13:30:49 | - | 74,650 |
18.09.24 13:30:45 | - | 74,700 |
18.09.24 13:30:42 | - | 74,600 |
18.09.24 13:30:41 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:39 | - | 74,650 |
18.09.24 13:29:46 | - | 74,600 |
18.09.24 13:29:13 | - | 74,550 |
18.09.24 13:26:43 | - | 74,600 |
18.09.24 13:26:39 | - | 74,650 |
18.09.24 13:26:35 | - | 74,600 |
18.09.24 13:26:18 | - | 74,650 |
18.09.24 13:26:00 | - | 74,650 |
18.09.24 13:25:42 | - | 74,650 |
18.09.24 13:25:39 | - | 74,650 |
18.09.24 13:25:25 | - | 74,650 |
18.09.24 13:24:48 | - | 74,750 |
18.09.24 13:24:48 | - | 74,700 |
18.09.24 13:24:47 | - | 74,750 |
18.09.24 13:24:47 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:24:29 | - | 74,650 |
18.09.24 13:23:52 | - | 74,650 |
18.09.24 13:22:42 | - | 74,550 |
18.09.24 13:22:30 | - | 74,550 |
18.09.24 13:22:29 | - | 74,600 |
18.09.24 13:21:56 | - | 74,650 |
18.09.24 13:21:52 | - | 74,700 |
18.09.24 13:21:45 | - | 74,650 |
18.09.24 13:21:32 | - | 74,700 |
18.09.24 13:17:17 | - | 74,650 |
18.09.24 13:16:35 | - | 74,700 |
18.09.24 13:16:29 | - | 74,650 |
18.09.24 13:16:28 | - | 74,700 |
18.09.24 13:15:44 | - | 74,750 |
18.09.24 13:11:36 | - | 74,700 |