SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:26:59 | - | 74,650 |
18.09.24 14:23:59 | - | 74,700 |
18.09.24 14:20:03 | - | 74,650 |
18.09.24 14:16:24 | - | 74,600 |
18.09.24 14:16:15 | - | 74,650 |
18.09.24 14:16:15 | - | 74,650 |
18.09.24 14:15:13 | - | 74,650 |
18.09.24 14:12:45 | - | 74,600 |
18.09.24 14:12:44 | - | 74,650 |
18.09.24 14:12:29 | - | 74,600 |
18.09.24 14:12:27 | - | 74,600 |
18.09.24 14:12:27 | - | 74,600 |
18.09.24 14:12:26 | - | 74,600 |
18.09.24 14:12:19 | - | 74,600 |
18.09.24 14:12:18 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:04 | - | 74,650 |
18.09.24 14:12:03 | - | 74,600 |
18.09.24 14:12:02 | - | 74,650 |
18.09.24 14:12:02 | - | 74,650 |
18.09.24 14:12:01 | - | 74,650 |
18.09.24 14:10:36 | - | 74,500 |
18.09.24 14:09:04 | - | 74,550 |
18.09.24 14:07:33 | - | 74,550 |
18.09.24 14:06:04 | - | 74,600 |
18.09.24 14:06:01 | - | 74,550 |
18.09.24 14:05:30 | - | 74,650 |
18.09.24 14:02:42 | - | 74,700 |
18.09.24 14:02:11 | - | 74,650 |
18.09.24 14:01:45 | - | 74,700 |
18.09.24 14:01:24 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:00 | - | 74,750 |
18.09.24 14:00:59 | - | 74,700 |
18.09.24 14:00:41 | - | 74,800 |
18.09.24 14:00:02 | - | 74,850 |
18.09.24 13:59:32 | - | 74,900 |
18.09.24 13:59:15 | - | 74,850 |
18.09.24 13:54:29 | - | 74,800 |
18.09.24 13:54:04 | - | 74,750 |
18.09.24 13:53:47 | - | 74,800 |
18.09.24 13:49:54 | - | 74,850 |
18.09.24 13:43:08 | - | 74,800 |
18.09.24 13:42:07 | - | 74,800 |
18.09.24 13:41:40 | - | 74,850 |
18.09.24 13:41:21 | - | 74,800 |
18.09.24 13:36:06 | - | 74,800 |