SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:31 | - | 74,550 |
18.09.24 16:54:30 | - | 74,500 |
18.09.24 16:54:24 | - | 74,550 |
18.09.24 16:54:05 | - | 74,500 |
18.09.24 16:45:24 | - | 74,550 |
18.09.24 16:41:51 | - | 74,550 |
18.09.24 16:41:51 | - | 74,550 |
18.09.24 16:40:45 | - | 74,500 |
18.09.24 16:40:32 | - | 74,550 |
18.09.24 16:40:21 | - | 74,500 |
18.09.24 16:39:22 | - | 74,550 |
18.09.24 16:39:03 | - | 74,600 |
18.09.24 16:35:01 | - | 74,550 |
18.09.24 16:34:51 | - | 74,500 |
18.09.24 16:34:12 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:41 | - | 74,550 |
18.09.24 16:33:39 | - | 74,600 |
18.09.24 16:33:37 | - | 74,550 |
18.09.24 16:33:36 | - | 74,550 |
18.09.24 16:33:36 | - | 74,550 |
18.09.24 16:33:15 | - | 74,550 |
18.09.24 16:33:13 | - | 74,550 |
18.09.24 16:33:01 | - | 74,600 |
18.09.24 16:32:40 | - | 74,550 |
18.09.24 16:32:39 | - | 74,550 |
18.09.24 16:32:34 | - | 74,600 |
18.09.24 16:32:32 | - | 74,550 |
18.09.24 16:32:30 | - | 74,600 |
18.09.24 16:32:22 | - | 74,600 |
18.09.24 16:32:21 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:25 | - | 74,600 |
18.09.24 16:31:12 | - | 74,550 |
18.09.24 16:31:09 | - | 74,550 |
18.09.24 16:30:47 | - | 74,600 |
18.09.24 16:30:39 | - | 74,650 |
18.09.24 16:28:03 | - | 74,650 |
18.09.24 16:27:58 | - | 74,600 |
18.09.24 16:27:39 | - | 74,600 |
18.09.24 16:24:36 | - | 74,550 |
18.09.24 16:24:09 | - | 74,600 |
18.09.24 16:24:01 | - | 74,550 |
18.09.24 16:23:01 | - | 74,500 |
18.09.24 16:19:47 | - | 74,550 |
18.09.24 16:19:34 | - | 74,550 |
18.09.24 16:19:20 | - | 74,550 |