SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:27 | - | 74,200 |
18.09.24 20:38:32 | - | 74,250 |
18.09.24 20:38:19 | - | 74,200 |
18.09.24 20:38:11 | - | 74,250 |
18.09.24 20:37:20 | - | 74,200 |
18.09.24 20:37:08 | - | 74,150 |
18.09.24 20:36:00 | - | 74,200 |
18.09.24 20:31:40 | - | 74,250 |
18.09.24 20:31:01 | - | 74,200 |
18.09.24 20:28:36 | - | 74,250 |
18.09.24 20:27:02 | - | 74,200 |
18.09.24 20:25:12 | - | 74,250 |
18.09.24 20:25:03 | - | 74,200 |
18.09.24 20:24:36 | - | 74,250 |
18.09.24 20:21:47 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:07 | - | 74,250 |
18.09.24 20:19:48 | - | 74,200 |
18.09.24 20:19:37 | - | 74,250 |
18.09.24 20:19:13 | - | 74,200 |
18.09.24 20:19:06 | - | 74,250 |
18.09.24 20:16:40 | - | 74,200 |
18.09.24 20:15:31 | - | 74,150 |
18.09.24 20:15:08 | - | 74,150 |
18.09.24 20:15:04 | - | 74,100 |
18.09.24 20:15:00 | - | 74,150 |
18.09.24 20:14:54 | - | 74,100 |
18.09.24 20:14:41 | - | 74,150 |
18.09.24 20:13:05 | - | 74,100 |
18.09.24 20:12:54 | - | 74,050 |
18.09.24 20:11:38 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:32 | - | 74,150 |
18.09.24 20:11:21 | - | 74,150 |
18.09.24 20:09:02 | - | 74,150 |
18.09.24 20:08:37 | - | 74,100 |
18.09.24 20:08:21 | - | 74,150 |
18.09.24 20:08:07 | - | 74,200 |
18.09.24 20:04:10 | - | 74,250 |
18.09.24 20:03:24 | - | 74,250 |
18.09.24 20:03:10 | - | 74,300 |
18.09.24 20:03:03 | - | 74,300 |
18.09.24 20:02:39 | - | 74,300 |
18.09.24 20:02:07 | - | 74,350 |
18.09.24 20:01:42 | - | 74,400 |
18.09.24 20:01:37 | - | 74,300 |
18.09.24 20:01:08 | - | 74,250 |