SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:46 | - | 74,350 |
19.09.24 09:03:40 | - | 74,400 |
19.09.24 09:03:11 | - | 74,350 |
19.09.24 09:03:08 | - | 74,400 |
19.09.24 09:02:54 | - | 74,350 |
19.09.24 09:02:38 | - | 74,400 |
19.09.24 09:02:37 | - | 74,350 |
19.09.24 09:02:35 | - | 74,400 |
19.09.24 09:02:34 | - | 74,350 |
19.09.24 09:02:25 | - | 74,400 |
19.09.24 09:02:04 | - | 74,300 |
19.09.24 09:02:02 | - | 74,300 |
19.09.24 09:01:54 | - | 74,350 |
19.09.24 09:01:21 | - | 74,250 |
19.09.24 09:01:15 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:12 | - | 74,250 |
19.09.24 09:01:10 | - | 74,250 |
19.09.24 09:01:07 | - | 74,200 |
19.09.24 09:00:56 | - | 74,150 |
19.09.24 09:00:49 | - | 74,200 |
19.09.24 09:00:49 | - | 74,150 |
19.09.24 09:00:48 | - | 74,150 |
19.09.24 09:00:46 | - | 74,200 |
19.09.24 09:00:41 | - | 74,150 |
19.09.24 09:00:36 | - | 74,200 |
19.09.24 09:00:03 | - | 74,200 |
19.09.24 08:59:59 | - | 74,300 |
19.09.24 08:55:34 | - | 74,350 |
19.09.24 08:53:49 | - | 74,300 |
19.09.24 08:49:52 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:44:25 | - | 74,300 |
19.09.24 08:38:31 | - | 74,350 |
19.09.24 08:38:01 | - | 74,400 |
19.09.24 08:29:48 | - | 74,350 |
19.09.24 08:27:52 | - | 74,300 |
19.09.24 08:27:07 | - | 74,350 |
19.09.24 08:26:52 | - | 74,300 |
19.09.24 08:24:56 | - | 74,350 |
19.09.24 08:19:53 | - | 74,300 |
19.09.24 08:09:11 | - | 74,250 |
19.09.24 08:08:56 | - | 74,200 |
19.09.24 08:07:21 | - | 74,250 |
19.09.24 08:06:40 | - | 74,200 |
19.09.24 08:04:19 | - | 74,250 |
19.09.24 07:57:15 | - | 74,300 |