SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:49 | - | 74,400 |
19.09.24 09:40:45 | - | 74,400 |
19.09.24 09:40:45 | - | 74,450 |
19.09.24 09:40:43 | - | 74,450 |
19.09.24 09:40:41 | - | 74,450 |
19.09.24 09:40:39 | - | 74,500 |
19.09.24 09:40:39 | - | 74,550 |
19.09.24 09:40:38 | - | 74,550 |
19.09.24 09:40:10 | - | 74,450 |
19.09.24 09:40:08 | - | 74,500 |
19.09.24 09:40:04 | - | 74,450 |
19.09.24 09:40:03 | - | 74,500 |
19.09.24 09:40:02 | - | 74,550 |
19.09.24 09:39:17 | - | 74,500 |
19.09.24 09:39:17 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:16 | - | 74,500 |
19.09.24 09:39:14 | - | 74,450 |
19.09.24 09:39:13 | - | 74,500 |
19.09.24 09:39:11 | - | 74,500 |
19.09.24 09:39:08 | - | 74,500 |
19.09.24 09:38:52 | - | 74,500 |
19.09.24 09:38:51 | - | 74,500 |
19.09.24 09:38:39 | - | 74,500 |
19.09.24 09:38:39 | - | 74,500 |
19.09.24 09:38:38 | - | 74,500 |
19.09.24 09:38:36 | - | 74,500 |
19.09.24 09:38:31 | - | 74,500 |
19.09.24 09:38:28 | - | 74,500 |
19.09.24 09:38:26 | - | 74,500 |
19.09.24 09:38:22 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:20 | - | 74,500 |
19.09.24 09:38:15 | - | 74,550 |
19.09.24 09:38:14 | - | 74,500 |
19.09.24 09:38:13 | - | 74,500 |
19.09.24 09:38:12 | - | 74,550 |
19.09.24 09:38:11 | - | 74,500 |
19.09.24 09:38:05 | - | 74,550 |
19.09.24 09:38:04 | - | 74,500 |
19.09.24 09:37:49 | - | 74,550 |
19.09.24 09:37:32 | - | 74,500 |
19.09.24 09:37:20 | - | 74,550 |
19.09.24 09:37:18 | - | 74,500 |
19.09.24 09:37:03 | - | 74,550 |
19.09.24 09:36:25 | - | 74,550 |
19.09.24 09:36:21 | - | 74,500 |