SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:29 | - | 74,850 |
19.09.24 10:47:22 | - | 74,850 |
19.09.24 10:47:05 | - | 74,900 |
19.09.24 10:46:56 | - | 74,900 |
19.09.24 10:45:44 | - | 74,850 |
19.09.24 10:45:44 | - | 74,850 |
19.09.24 10:45:43 | - | 74,850 |
19.09.24 10:45:32 | - | 74,850 |
19.09.24 10:45:31 | - | 74,800 |
19.09.24 10:42:37 | - | 74,900 |
19.09.24 10:42:10 | - | 74,950 |
19.09.24 10:42:07 | - | 74,900 |
19.09.24 10:42:02 | - | 74,950 |
19.09.24 10:41:57 | - | 74,900 |
19.09.24 10:36:05 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:04 | - | 74,850 |
19.09.24 10:34:54 | - | 74,800 |
19.09.24 10:34:54 | - | 74,850 |
19.09.24 10:34:00 | - | 74,800 |
19.09.24 10:33:42 | - | 74,850 |
19.09.24 10:33:42 | - | 74,800 |
19.09.24 10:33:38 | - | 74,800 |
19.09.24 10:33:25 | - | 74,850 |
19.09.24 10:33:23 | - | 74,800 |
19.09.24 10:32:57 | - | 74,850 |
19.09.24 10:32:47 | - | 74,800 |
19.09.24 10:32:45 | - | 74,750 |
19.09.24 10:32:24 | - | 74,800 |
19.09.24 10:30:25 | - | 74,750 |
19.09.24 10:30:05 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:23 | - | 74,750 |
19.09.24 10:26:30 | - | 74,800 |
19.09.24 10:25:42 | - | 74,750 |
19.09.24 10:25:39 | - | 74,800 |
19.09.24 10:25:17 | - | 74,750 |
19.09.24 10:25:06 | - | 74,800 |
19.09.24 10:25:03 | - | 74,750 |
19.09.24 10:24:06 | - | 74,800 |
19.09.24 10:23:03 | - | 74,750 |
19.09.24 10:23:00 | - | 74,800 |
19.09.24 10:22:50 | - | 74,750 |
19.09.24 10:22:04 | - | 74,750 |
19.09.24 10:21:56 | - | 74,800 |
19.09.24 10:21:52 | - | 74,750 |
19.09.24 10:21:49 | - | 74,800 |