SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:57 | - | 74,200 |
19.09.24 12:59:55 | - | 74,600 |
19.09.24 12:59:53 | - | 74,450 |
19.09.24 12:59:52 | - | 75,250 |
19.09.24 12:59:25 | - | 75,300 |
19.09.24 12:59:00 | - | 75,300 |
19.09.24 12:58:59 | - | 75,200 |
19.09.24 12:58:01 | - | 75,200 |
19.09.24 12:49:47 | - | 75,250 |
19.09.24 12:41:26 | - | 75,200 |
19.09.24 12:41:18 | - | 75,200 |
19.09.24 12:41:18 | - | 75,200 |
19.09.24 12:41:17 | - | 75,200 |
19.09.24 12:37:21 | - | 75,250 |
19.09.24 12:37:18 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:16 | - | 75,200 |
19.09.24 12:37:04 | - | 75,100 |
19.09.24 12:36:02 | - | 75,100 |
19.09.24 12:34:43 | - | 75,050 |
19.09.24 12:34:32 | - | 75,100 |
19.09.24 12:31:41 | - | 75,050 |
19.09.24 12:26:54 | - | 75,100 |
19.09.24 12:26:52 | - | 75,050 |
19.09.24 12:26:28 | - | 75,100 |
19.09.24 12:25:24 | - | 75,050 |
19.09.24 12:23:39 | - | 75,100 |
19.09.24 12:23:38 | - | 75,050 |
19.09.24 12:23:12 | - | 75,100 |
19.09.24 12:22:52 | - | 75,100 |
19.09.24 12:22:26 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:12 | - | 75,100 |
19.09.24 12:20:11 | - | 75,050 |
19.09.24 12:20:11 | - | 75,100 |
19.09.24 12:20:06 | - | 75,050 |
19.09.24 12:19:36 | - | 75,050 |
19.09.24 12:18:49 | - | 75,050 |
19.09.24 12:14:23 | - | 75,050 |
19.09.24 12:14:16 | - | 75,050 |
19.09.24 12:13:41 | - | 75,100 |
19.09.24 12:05:25 | - | 75,050 |
19.09.24 12:05:12 | - | 75,150 |
19.09.24 12:04:12 | - | 75,150 |
19.09.24 12:04:01 | - | 75,100 |
19.09.24 11:57:31 | - | 75,100 |
19.09.24 11:56:55 | - | 75,050 |