SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:42 | - | 75,250 |
19.09.24 13:09:41 | - | 75,250 |
19.09.24 13:09:35 | - | 75,250 |
19.09.24 13:09:10 | - | 75,150 |
19.09.24 13:09:06 | - | 75,200 |
19.09.24 13:08:58 | - | 75,150 |
19.09.24 13:08:53 | - | 75,200 |
19.09.24 13:08:31 | - | 75,150 |
19.09.24 13:08:20 | - | 75,200 |
19.09.24 13:08:18 | - | 75,150 |
19.09.24 13:08:16 | - | 75,200 |
19.09.24 13:08:14 | - | 75,150 |
19.09.24 13:07:45 | - | 75,200 |
19.09.24 13:07:45 | - | 75,200 |
19.09.24 13:07:12 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:36 | - | 75,200 |
19.09.24 13:06:26 | - | 75,150 |
19.09.24 13:06:25 | - | 75,200 |
19.09.24 13:05:45 | - | 75,200 |
19.09.24 13:05:45 | - | 75,250 |
19.09.24 13:05:44 | - | 75,200 |
19.09.24 13:05:09 | - | 75,300 |
19.09.24 13:05:06 | - | 75,350 |
19.09.24 13:05:05 | - | 75,400 |
19.09.24 13:05:05 | - | 75,400 |
19.09.24 13:04:04 | - | 75,400 |
19.09.24 13:04:03 | - | 75,350 |
19.09.24 13:04:01 | - | 75,350 |
19.09.24 13:02:46 | - | 75,300 |
19.09.24 13:02:43 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:36 | - | 75,150 |
19.09.24 13:02:28 | - | 75,200 |
19.09.24 13:02:16 | - | 75,100 |
19.09.24 13:02:12 | - | 75,100 |
19.09.24 13:02:11 | - | 75,050 |
19.09.24 13:02:09 | - | 75,100 |
19.09.24 13:02:09 | - | 75,050 |
19.09.24 13:02:09 | - | 75,000 |
19.09.24 12:59:59 | - | 74,150 |
19.09.24 12:59:57 | - | 74,200 |
19.09.24 12:59:55 | - | 74,600 |
19.09.24 12:59:53 | - | 74,450 |
19.09.24 12:59:52 | - | 75,250 |
19.09.24 12:59:25 | - | 75,300 |
19.09.24 12:59:00 | - | 75,300 |