SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:45 | - | 75,250 |
19.09.24 14:34:43 | - | 75,200 |
19.09.24 14:34:42 | - | 75,250 |
19.09.24 14:34:41 | - | 75,200 |
19.09.24 14:34:04 | - | 75,250 |
19.09.24 14:32:03 | - | 75,350 |
19.09.24 14:32:02 | - | 75,300 |
19.09.24 14:32:01 | - | 75,350 |
19.09.24 14:30:26 | - | 75,300 |
19.09.24 14:30:25 | - | 75,250 |
19.09.24 14:30:22 | - | 75,250 |
19.09.24 14:29:55 | - | 74,900 |
19.09.24 14:29:53 | - | 74,700 |
19.09.24 14:29:53 | - | 74,750 |
19.09.24 14:29:31 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:23 | - | 75,150 |
19.09.24 14:29:10 | - | 75,200 |
19.09.24 14:29:02 | - | 75,150 |
19.09.24 14:28:01 | - | 75,200 |
19.09.24 14:28:00 | - | 75,250 |
19.09.24 14:27:59 | - | 75,300 |
19.09.24 14:27:56 | - | 75,250 |
19.09.24 14:25:46 | - | 75,350 |
19.09.24 14:19:25 | - | 75,350 |
19.09.24 14:19:12 | - | 75,400 |
19.09.24 14:19:10 | - | 75,350 |
19.09.24 14:19:10 | - | 75,500 |
19.09.24 14:18:21 | - | 75,500 |
19.09.24 14:18:20 | - | 75,500 |
19.09.24 14:18:11 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:00 | - | 75,450 |
19.09.24 14:14:13 | - | 75,400 |
19.09.24 14:07:36 | - | 75,350 |
19.09.24 14:07:35 | - | 75,400 |
19.09.24 14:07:34 | - | 75,350 |
19.09.24 14:07:34 | - | 75,350 |
19.09.24 14:02:26 | - | 75,350 |
19.09.24 14:00:18 | - | 75,350 |
19.09.24 13:59:59 | - | 75,250 |
19.09.24 13:59:03 | - | 75,300 |
19.09.24 13:58:46 | - | 75,250 |
19.09.24 13:58:20 | - | 75,300 |
19.09.24 13:56:18 | - | 75,300 |
19.09.24 13:54:37 | - | 75,350 |
19.09.24 13:54:00 | - | 75,300 |