SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:32 | - | 75,300 |
19.09.24 13:35:24 | - | 75,300 |
19.09.24 13:35:09 | - | 75,250 |
19.09.24 13:34:55 | - | 75,300 |
19.09.24 13:34:14 | - | 75,250 |
19.09.24 13:34:02 | - | 75,250 |
19.09.24 13:30:33 | - | 75,200 |
19.09.24 13:27:58 | - | 75,250 |
19.09.24 13:27:35 | - | 75,250 |
19.09.24 13:27:33 | - | 75,200 |
19.09.24 13:27:27 | - | 75,300 |
19.09.24 13:27:19 | - | 75,350 |
19.09.24 13:26:58 | - | 75,300 |
19.09.24 13:26:57 | - | 75,300 |
19.09.24 13:26:52 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:52 | - | 75,300 |
19.09.24 13:26:41 | - | 75,300 |
19.09.24 13:26:41 | - | 75,300 |
19.09.24 13:26:39 | - | 75,250 |
19.09.24 13:26:38 | - | 75,250 |
19.09.24 13:26:37 | - | 75,300 |
19.09.24 13:25:01 | - | 75,250 |
19.09.24 13:25:01 | - | 75,200 |
19.09.24 13:24:46 | - | 75,250 |
19.09.24 13:24:19 | - | 75,200 |
19.09.24 13:24:01 | - | 75,250 |
19.09.24 13:23:50 | - | 75,200 |
19.09.24 13:23:47 | - | 75,250 |
19.09.24 13:23:46 | - | 75,200 |
19.09.24 13:23:46 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:45 | - | 75,200 |
19.09.24 13:17:42 | - | 75,150 |
19.09.24 13:16:27 | - | 75,200 |
19.09.24 13:16:24 | - | 75,150 |
19.09.24 13:16:16 | - | 75,150 |
19.09.24 13:16:03 | - | 75,100 |
19.09.24 13:15:16 | - | 75,150 |
19.09.24 13:14:03 | - | 75,250 |
19.09.24 13:13:01 | - | 75,250 |
19.09.24 13:12:58 | - | 75,200 |
19.09.24 13:12:00 | - | 75,250 |
19.09.24 13:11:52 | - | 75,200 |
19.09.24 13:11:10 | - | 75,250 |
19.09.24 13:10:48 | - | 75,300 |
19.09.24 13:09:49 | - | 75,250 |