SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:23 | - | 74,900 |
19.09.24 11:10:28 | - | 74,900 |
19.09.24 11:10:25 | - | 74,900 |
19.09.24 11:10:23 | - | 74,900 |
19.09.24 11:10:21 | - | 74,900 |
19.09.24 11:10:17 | - | 74,850 |
19.09.24 11:10:15 | - | 74,850 |
19.09.24 11:07:39 | - | 74,850 |
19.09.24 11:06:54 | - | 74,900 |
19.09.24 11:06:44 | - | 74,900 |
19.09.24 11:06:43 | - | 74,900 |
19.09.24 11:06:40 | - | 74,900 |
19.09.24 11:06:38 | - | 74,950 |
19.09.24 11:06:15 | - | 75,000 |
19.09.24 11:05:44 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:44 | - | 74,900 |
19.09.24 11:05:44 | - | 74,900 |
19.09.24 11:05:43 | - | 74,900 |
19.09.24 11:01:11 | - | 74,900 |
19.09.24 11:01:05 | - | 74,850 |
19.09.24 11:00:38 | - | 74,900 |
19.09.24 11:00:36 | - | 74,850 |
19.09.24 11:00:00 | - | 74,900 |
19.09.24 10:59:58 | - | 74,850 |
19.09.24 10:59:54 | - | 74,900 |
19.09.24 10:59:23 | - | 74,850 |
19.09.24 10:59:22 | - | 74,850 |
19.09.24 10:56:23 | - | 74,850 |
19.09.24 10:56:21 | - | 74,850 |
19.09.24 10:56:20 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:04 | - | 74,850 |
19.09.24 10:56:02 | - | 74,850 |
19.09.24 10:55:49 | - | 74,850 |
19.09.24 10:55:47 | - | 74,850 |
19.09.24 10:55:39 | - | 74,850 |
19.09.24 10:55:39 | - | 74,850 |
19.09.24 10:55:32 | - | 74,850 |
19.09.24 10:55:31 | - | 74,850 |
19.09.24 10:55:01 | - | 74,850 |
19.09.24 10:54:16 | - | 74,850 |
19.09.24 10:54:15 | - | 74,850 |
19.09.24 10:50:05 | - | 74,850 |
19.09.24 10:50:03 | - | 74,850 |
19.09.24 10:47:47 | - | 74,850 |
19.09.24 10:47:30 | - | 74,850 |