SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:36 | - | 74,800 |
19.09.24 10:07:35 | - | 74,700 |
19.09.24 10:07:02 | - | 74,750 |
19.09.24 10:06:51 | - | 74,700 |
19.09.24 10:05:59 | - | 74,750 |
19.09.24 10:05:25 | - | 74,700 |
19.09.24 10:05:01 | - | 74,750 |
19.09.24 10:04:08 | - | 74,750 |
19.09.24 10:04:07 | - | 74,750 |
19.09.24 10:03:51 | - | 74,750 |
19.09.24 10:03:20 | - | 74,700 |
19.09.24 10:03:12 | - | 74,750 |
19.09.24 10:03:11 | - | 74,700 |
19.09.24 10:02:22 | - | 74,750 |
19.09.24 10:02:21 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:59 | - | 74,750 |
19.09.24 10:01:45 | - | 74,700 |
19.09.24 10:01:35 | - | 74,700 |
19.09.24 10:01:31 | - | 74,700 |
19.09.24 10:00:59 | - | 74,750 |
19.09.24 10:00:28 | - | 74,750 |
19.09.24 10:00:26 | - | 74,700 |
19.09.24 10:00:19 | - | 74,750 |
19.09.24 10:00:01 | - | 74,700 |
19.09.24 09:59:43 | - | 74,650 |
19.09.24 09:59:01 | - | 74,650 |
19.09.24 09:56:59 | - | 74,700 |
19.09.24 09:55:38 | - | 74,650 |
19.09.24 09:55:34 | - | 74,700 |
19.09.24 09:55:31 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:24 | - | 74,700 |
19.09.24 09:55:17 | - | 74,650 |
19.09.24 09:55:17 | - | 74,700 |
19.09.24 09:55:16 | - | 74,650 |
19.09.24 09:55:15 | - | 74,700 |
19.09.24 09:55:14 | - | 74,650 |
19.09.24 09:55:09 | - | 74,700 |
19.09.24 09:55:05 | - | 74,650 |
19.09.24 09:55:00 | - | 74,700 |
19.09.24 09:54:53 | - | 74,650 |
19.09.24 09:54:49 | - | 74,700 |
19.09.24 09:54:41 | - | 74,650 |
19.09.24 09:54:40 | - | 74,700 |
19.09.24 09:54:39 | - | 74,650 |
19.09.24 09:54:39 | - | 74,650 |