SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:14 | - | 74,550 |
19.09.24 09:35:41 | - | 74,550 |
19.09.24 09:35:31 | - | 74,500 |
19.09.24 09:35:30 | - | 74,500 |
19.09.24 09:35:28 | - | 74,500 |
19.09.24 09:35:26 | - | 74,550 |
19.09.24 09:35:25 | - | 74,500 |
19.09.24 09:35:02 | - | 74,550 |
19.09.24 09:34:55 | - | 74,550 |
19.09.24 09:34:51 | - | 74,500 |
19.09.24 09:34:48 | - | 74,500 |
19.09.24 09:34:48 | - | 74,550 |
19.09.24 09:34:46 | - | 74,500 |
19.09.24 09:34:00 | - | 74,550 |
19.09.24 09:33:54 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:53 | - | 74,550 |
19.09.24 09:33:47 | - | 74,500 |
19.09.24 09:33:45 | - | 74,550 |
19.09.24 09:33:44 | - | 74,500 |
19.09.24 09:33:43 | - | 74,550 |
19.09.24 09:33:43 | - | 74,500 |
19.09.24 09:33:43 | - | 74,500 |
19.09.24 09:33:41 | - | 74,550 |
19.09.24 09:33:32 | - | 74,500 |
19.09.24 09:33:31 | - | 74,550 |
19.09.24 09:33:29 | - | 74,500 |
19.09.24 09:33:10 | - | 74,550 |
19.09.24 09:33:10 | - | 74,450 |
19.09.24 09:33:08 | - | 74,500 |
19.09.24 09:33:08 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:07 | - | 74,500 |
19.09.24 09:33:02 | - | 74,550 |
19.09.24 09:33:02 | - | 74,500 |
19.09.24 09:33:02 | - | 74,550 |
19.09.24 09:32:56 | - | 74,550 |
19.09.24 09:31:58 | - | 74,550 |
19.09.24 09:31:55 | - | 74,450 |
19.09.24 09:31:54 | - | 74,500 |
19.09.24 09:31:39 | - | 74,550 |
19.09.24 09:31:37 | - | 74,500 |
19.09.24 09:31:34 | - | 74,500 |
19.09.24 09:31:26 | - | 74,550 |
19.09.24 09:31:18 | - | 74,500 |
19.09.24 09:31:10 | - | 74,550 |
19.09.24 09:31:10 | - | 74,550 |