SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:46 | - | 74,600 |
19.09.24 09:53:40 | - | 74,550 |
19.09.24 09:53:39 | - | 74,600 |
19.09.24 09:53:30 | - | 74,550 |
19.09.24 09:52:39 | - | 74,600 |
19.09.24 09:52:36 | - | 74,600 |
19.09.24 09:52:16 | - | 74,550 |
19.09.24 09:52:14 | - | 74,600 |
19.09.24 09:52:12 | - | 74,550 |
19.09.24 09:51:51 | - | 74,600 |
19.09.24 09:51:43 | - | 74,550 |
19.09.24 09:51:36 | - | 74,600 |
19.09.24 09:51:33 | - | 74,550 |
19.09.24 09:51:11 | - | 74,600 |
19.09.24 09:50:51 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:43 | - | 74,600 |
19.09.24 09:50:39 | - | 74,550 |
19.09.24 09:50:36 | - | 74,600 |
19.09.24 09:50:26 | - | 74,550 |
19.09.24 09:49:55 | - | 74,600 |
19.09.24 09:49:54 | - | 74,600 |
19.09.24 09:47:37 | - | 74,550 |
19.09.24 09:47:36 | - | 74,600 |
19.09.24 09:45:13 | - | 74,550 |
19.09.24 09:45:11 | - | 74,600 |
19.09.24 09:45:09 | - | 74,550 |
19.09.24 09:45:09 | - | 74,600 |
19.09.24 09:45:07 | - | 74,550 |
19.09.24 09:45:06 | - | 74,600 |
19.09.24 09:44:53 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:52 | - | 74,600 |
19.09.24 09:44:35 | - | 74,550 |
19.09.24 09:44:34 | - | 74,600 |
19.09.24 09:44:10 | - | 74,550 |
19.09.24 09:44:09 | - | 74,600 |
19.09.24 09:44:06 | - | 74,550 |
19.09.24 09:44:05 | - | 74,600 |
19.09.24 09:42:05 | - | 74,550 |
19.09.24 09:41:11 | - | 74,500 |
19.09.24 09:41:10 | - | 74,550 |
19.09.24 09:41:08 | - | 74,450 |
19.09.24 09:41:07 | - | 74,400 |
19.09.24 09:41:06 | - | 74,450 |
19.09.24 09:41:04 | - | 74,400 |
19.09.24 09:41:03 | - | 74,450 |