SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:06 | - | 74,800 |
19.09.24 10:23:03 | - | 74,750 |
19.09.24 10:23:00 | - | 74,800 |
19.09.24 10:22:50 | - | 74,750 |
19.09.24 10:22:04 | - | 74,750 |
19.09.24 10:21:56 | - | 74,800 |
19.09.24 10:21:52 | - | 74,750 |
19.09.24 10:21:49 | - | 74,800 |
19.09.24 10:21:36 | - | 74,750 |
19.09.24 10:21:16 | - | 74,750 |
19.09.24 10:21:14 | - | 74,800 |
19.09.24 10:20:29 | - | 74,750 |
19.09.24 10:20:23 | - | 74,800 |
19.09.24 10:20:14 | - | 74,750 |
19.09.24 10:19:59 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:45 | - | 74,750 |
19.09.24 10:19:26 | - | 74,800 |
19.09.24 10:19:23 | - | 74,800 |
19.09.24 10:19:11 | - | 74,750 |
19.09.24 10:19:00 | - | 74,800 |
19.09.24 10:18:56 | - | 74,750 |
19.09.24 10:18:48 | - | 74,800 |
19.09.24 10:18:34 | - | 74,750 |
19.09.24 10:17:26 | - | 74,800 |
19.09.24 10:17:21 | - | 74,750 |
19.09.24 10:17:19 | - | 74,750 |
19.09.24 10:17:16 | - | 74,750 |
19.09.24 10:17:05 | - | 74,750 |
19.09.24 10:17:03 | - | 74,800 |
19.09.24 10:17:03 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:00 | - | 74,800 |
19.09.24 10:17:00 | - | 74,750 |
19.09.24 10:15:24 | - | 74,800 |
19.09.24 10:15:13 | - | 74,800 |
19.09.24 10:13:21 | - | 74,800 |
19.09.24 10:13:12 | - | 74,800 |
19.09.24 10:12:08 | - | 74,800 |
19.09.24 10:11:43 | - | 74,800 |
19.09.24 10:11:43 | - | 74,800 |
19.09.24 10:10:48 | - | 74,800 |
19.09.24 10:10:06 | - | 74,750 |
19.09.24 10:09:40 | - | 74,800 |
19.09.24 10:09:34 | - | 74,750 |
19.09.24 10:09:26 | - | 74,800 |
19.09.24 10:08:46 | - | 74,750 |