SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:20 | - | 74,600 |
19.09.24 09:17:51 | - | 74,600 |
19.09.24 09:17:33 | - | 74,600 |
19.09.24 09:17:32 | - | 74,600 |
19.09.24 09:17:26 | - | 74,550 |
19.09.24 09:17:23 | - | 74,600 |
19.09.24 09:17:22 | - | 74,550 |
19.09.24 09:17:12 | - | 74,350 |
19.09.24 09:17:09 | - | 74,400 |
19.09.24 09:17:04 | - | 74,350 |
19.09.24 09:16:45 | - | 74,400 |
19.09.24 09:16:43 | - | 74,350 |
19.09.24 09:16:06 | - | 74,400 |
19.09.24 09:15:45 | - | 74,350 |
19.09.24 09:15:38 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:33 | - | 74,350 |
19.09.24 09:15:32 | - | 74,400 |
19.09.24 09:15:30 | - | 74,350 |
19.09.24 09:15:28 | - | 74,400 |
19.09.24 09:15:20 | - | 74,350 |
19.09.24 09:15:07 | - | 74,400 |
19.09.24 09:15:05 | - | 74,350 |
19.09.24 09:12:52 | - | 74,400 |
19.09.24 09:12:18 | - | 74,350 |
19.09.24 09:12:17 | - | 74,350 |
19.09.24 09:12:16 | - | 74,350 |
19.09.24 09:11:43 | - | 74,300 |
19.09.24 09:11:40 | - | 74,250 |
19.09.24 09:10:03 | - | 74,300 |
19.09.24 09:10:01 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:31 | - | 74,350 |
19.09.24 09:09:27 | - | 74,300 |
19.09.24 09:09:25 | - | 74,350 |
19.09.24 09:09:08 | - | 74,350 |
19.09.24 09:09:08 | - | 74,350 |
19.09.24 09:08:03 | - | 74,400 |
19.09.24 09:07:51 | - | 74,350 |
19.09.24 09:07:01 | - | 74,250 |
19.09.24 09:05:25 | - | 74,200 |
19.09.24 09:05:21 | - | 74,250 |
19.09.24 09:05:13 | - | 74,200 |
19.09.24 09:04:23 | - | 74,350 |
19.09.24 09:04:18 | - | 74,400 |
19.09.24 09:04:01 | - | 74,350 |
19.09.24 09:03:56 | - | 74,400 |