SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:07 | - | 74,150 |
18.09.24 21:15:02 | - | 74,100 |
18.09.24 21:13:30 | - | 74,150 |
18.09.24 21:12:05 | - | 74,100 |
18.09.24 21:11:52 | - | 74,050 |
18.09.24 21:11:34 | - | 74,100 |
18.09.24 21:09:51 | - | 74,050 |
18.09.24 21:09:46 | - | 74,100 |
18.09.24 21:09:16 | - | 74,050 |
18.09.24 21:09:12 | - | 74,100 |
18.09.24 21:09:09 | - | 74,050 |
18.09.24 21:09:01 | - | 74,100 |
18.09.24 21:05:02 | - | 74,050 |
18.09.24 21:02:44 | - | 74,100 |
18.09.24 21:02:26 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:14 | - | 74,100 |
18.09.24 21:01:52 | - | 74,050 |
18.09.24 21:01:48 | - | 74,100 |
18.09.24 21:01:36 | - | 74,050 |
18.09.24 21:01:28 | - | 74,050 |
18.09.24 20:59:57 | - | 74,100 |
18.09.24 20:59:48 | - | 74,150 |
18.09.24 20:59:37 | - | 74,100 |
18.09.24 20:58:45 | - | 74,150 |
18.09.24 20:52:52 | - | 74,200 |
18.09.24 20:52:32 | - | 74,250 |
18.09.24 20:50:13 | - | 74,200 |
18.09.24 20:50:02 | - | 74,150 |
18.09.24 20:49:19 | - | 74,200 |
18.09.24 20:47:53 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:27 | - | 74,200 |
18.09.24 20:46:13 | - | 74,150 |
18.09.24 20:45:20 | - | 74,150 |
18.09.24 20:45:11 | - | 74,100 |
18.09.24 20:44:53 | - | 74,150 |
18.09.24 20:44:41 | - | 74,100 |
18.09.24 20:42:57 | - | 74,150 |
18.09.24 20:42:49 | - | 74,200 |
18.09.24 20:42:10 | - | 74,150 |
18.09.24 20:41:56 | - | 74,200 |
18.09.24 20:41:50 | - | 74,150 |
18.09.24 20:41:43 | - | 74,200 |
18.09.24 20:41:17 | - | 74,150 |
18.09.24 20:39:57 | - | 74,200 |
18.09.24 20:39:42 | - | 74,250 |