SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:11 | - | 74,000 |
18.09.24 17:35:26 | - | 73,950 |
18.09.24 17:30:04 | - | 74,250 |
18.09.24 17:29:58 | - | 74,450 |
18.09.24 17:29:54 | - | 74,450 |
18.09.24 17:29:15 | - | 74,450 |
18.09.24 17:28:18 | - | 74,450 |
18.09.24 17:28:08 | - | 74,400 |
18.09.24 17:27:51 | - | 74,450 |
18.09.24 17:26:43 | - | 74,450 |
18.09.24 17:26:12 | - | 74,500 |
18.09.24 17:25:28 | - | 74,500 |
18.09.24 17:25:27 | - | 74,500 |
18.09.24 17:24:06 | - | 74,500 |
18.09.24 17:22:52 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:46 | - | 74,500 |
18.09.24 17:22:46 | - | 74,500 |
18.09.24 17:20:47 | - | 74,550 |
18.09.24 17:20:47 | - | 74,550 |
18.09.24 17:20:47 | - | 74,550 |
18.09.24 17:20:30 | - | 74,550 |
18.09.24 17:20:19 | - | 74,600 |
18.09.24 17:20:17 | - | 74,550 |
18.09.24 17:18:59 | - | 74,600 |
18.09.24 17:15:20 | - | 74,550 |
18.09.24 17:15:16 | - | 74,600 |
18.09.24 17:14:22 | - | 74,550 |
18.09.24 17:13:40 | - | 74,550 |
18.09.24 17:12:38 | - | 74,500 |
18.09.24 17:11:38 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:58 | - | 74,550 |
18.09.24 17:09:07 | - | 74,500 |
18.09.24 17:09:02 | - | 74,550 |
18.09.24 17:08:04 | - | 74,500 |
18.09.24 17:07:17 | - | 74,550 |
18.09.24 17:06:56 | - | 74,550 |
18.09.24 17:03:34 | - | 74,550 |
18.09.24 16:58:50 | - | 74,550 |
18.09.24 16:56:18 | - | 74,500 |
18.09.24 16:56:07 | - | 74,550 |
18.09.24 16:56:01 | - | 74,500 |
18.09.24 16:55:57 | - | 74,550 |
18.09.24 16:55:40 | - | 74,550 |
18.09.24 16:55:28 | - | 74,550 |
18.09.24 16:55:24 | - | 74,550 |