SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:56:57 | - | 74,350 |
19.09.24 07:52:15 | - | 74,300 |
19.09.24 07:52:01 | - | 74,350 |
19.09.24 07:45:38 | - | 74,300 |
18.09.24 21:55:37 | - | 74,050 |
18.09.24 21:55:32 | - | 74,100 |
18.09.24 21:50:19 | - | 74,050 |
18.09.24 21:49:56 | - | 74,000 |
18.09.24 21:49:13 | - | 74,050 |
18.09.24 21:48:44 | - | 74,000 |
18.09.24 21:45:24 | - | 74,050 |
18.09.24 21:45:14 | - | 74,000 |
18.09.24 21:44:01 | - | 74,050 |
18.09.24 21:43:33 | - | 74,100 |
18.09.24 21:43:03 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:46 | - | 74,100 |
18.09.24 21:41:51 | - | 74,050 |
18.09.24 21:39:41 | - | 74,100 |
18.09.24 21:39:30 | - | 74,050 |
18.09.24 21:37:53 | - | 74,100 |
18.09.24 21:37:30 | - | 74,050 |
18.09.24 21:37:15 | - | 74,100 |
18.09.24 21:37:01 | - | 74,050 |
18.09.24 21:33:16 | - | 74,100 |
18.09.24 21:33:04 | - | 74,150 |
18.09.24 21:32:55 | - | 74,100 |
18.09.24 21:32:20 | - | 74,100 |
18.09.24 21:30:14 | - | 74,150 |
18.09.24 21:30:03 | - | 74,100 |
18.09.24 21:29:54 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:03 | - | 74,100 |
18.09.24 21:25:55 | - | 74,150 |
18.09.24 21:24:01 | - | 74,100 |
18.09.24 21:22:13 | - | 74,050 |
18.09.24 21:21:59 | - | 74,100 |
18.09.24 21:21:42 | - | 74,050 |
18.09.24 21:21:32 | - | 74,000 |
18.09.24 21:20:54 | - | 74,050 |
18.09.24 21:18:27 | - | 74,100 |
18.09.24 21:17:27 | - | 74,150 |
18.09.24 21:17:17 | - | 74,100 |
18.09.24 21:16:45 | - | 74,150 |
18.09.24 21:15:55 | - | 74,100 |
18.09.24 21:15:30 | - | 74,150 |
18.09.24 21:15:17 | - | 74,100 |