SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:10 | - | 74,550 |
18.09.24 16:15:47 | - | 74,500 |
18.09.24 16:15:30 | - | 74,550 |
18.09.24 16:15:24 | - | 74,500 |
18.09.24 16:15:12 | - | 74,550 |
18.09.24 16:15:06 | - | 74,500 |
18.09.24 16:13:56 | - | 74,450 |
18.09.24 16:13:51 | - | 74,450 |
18.09.24 16:13:48 | - | 74,500 |
18.09.24 16:13:40 | - | 74,450 |
18.09.24 16:13:39 | - | 74,500 |
18.09.24 16:13:15 | - | 74,450 |
18.09.24 16:13:10 | - | 74,400 |
18.09.24 16:13:09 | - | 74,450 |
18.09.24 16:12:07 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:02 | - | 74,300 |
18.09.24 16:11:45 | - | 74,250 |
18.09.24 16:11:42 | - | 74,300 |
18.09.24 16:11:25 | - | 74,250 |
18.09.24 16:11:23 | - | 74,300 |
18.09.24 16:11:21 | - | 74,350 |
18.09.24 16:11:20 | - | 74,400 |
18.09.24 16:11:09 | - | 74,450 |
18.09.24 16:11:07 | - | 74,500 |
18.09.24 16:11:02 | - | 74,450 |
18.09.24 16:10:59 | - | 74,500 |
18.09.24 16:10:28 | - | 74,450 |
18.09.24 16:08:50 | - | 74,450 |
18.09.24 16:08:36 | - | 74,500 |
18.09.24 16:08:31 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:13 | - | 74,500 |
18.09.24 16:08:11 | - | 74,450 |
18.09.24 16:05:47 | - | 74,500 |
18.09.24 16:05:21 | - | 74,550 |
18.09.24 16:04:36 | - | 74,500 |
18.09.24 16:04:11 | - | 74,550 |
18.09.24 16:03:26 | - | 74,500 |
18.09.24 16:03:10 | - | 74,500 |
18.09.24 16:03:03 | - | 74,500 |
18.09.24 16:03:02 | - | 74,450 |
18.09.24 16:01:30 | - | 74,500 |
18.09.24 16:01:25 | - | 74,550 |
18.09.24 16:01:24 | - | 74,500 |
18.09.24 16:01:18 | - | 74,550 |
18.09.24 15:58:32 | - | 74,500 |