SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:12 | - | 75,150 |
19.09.24 14:42:12 | - | 75,200 |
19.09.24 14:42:03 | - | 75,100 |
19.09.24 14:42:03 | - | 75,150 |
19.09.24 14:42:01 | - | 75,200 |
19.09.24 14:40:02 | - | 75,250 |
19.09.24 14:39:56 | - | 75,200 |
19.09.24 14:39:55 | - | 75,250 |
19.09.24 14:39:53 | - | 75,200 |
19.09.24 14:39:44 | - | 75,250 |
19.09.24 14:39:43 | - | 75,200 |
19.09.24 14:39:42 | - | 75,250 |
19.09.24 14:39:41 | - | 75,200 |
19.09.24 14:38:19 | - | 75,250 |
19.09.24 14:38:15 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:58 | - | 75,250 |
19.09.24 14:37:56 | - | 75,200 |
19.09.24 14:36:59 | - | 75,250 |
19.09.24 14:36:39 | - | 75,200 |
19.09.24 14:36:06 | - | 75,250 |
19.09.24 14:36:00 | - | 75,200 |
19.09.24 14:35:49 | - | 75,250 |
19.09.24 14:35:33 | - | 75,200 |
19.09.24 14:35:03 | - | 75,250 |
19.09.24 14:35:02 | - | 75,200 |
19.09.24 14:34:48 | - | 75,250 |
19.09.24 14:34:45 | - | 75,250 |
19.09.24 14:34:43 | - | 75,200 |
19.09.24 14:34:42 | - | 75,250 |
19.09.24 14:34:41 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:04 | - | 75,250 |
19.09.24 14:32:03 | - | 75,350 |
19.09.24 14:32:02 | - | 75,300 |
19.09.24 14:32:01 | - | 75,350 |
19.09.24 14:30:26 | - | 75,300 |
19.09.24 14:30:25 | - | 75,250 |
19.09.24 14:30:22 | - | 75,250 |
19.09.24 14:29:55 | - | 74,900 |
19.09.24 14:29:53 | - | 74,700 |
19.09.24 14:29:53 | - | 74,750 |
19.09.24 14:29:31 | - | 75,050 |
19.09.24 14:29:23 | - | 75,150 |
19.09.24 14:29:10 | - | 75,200 |
19.09.24 14:29:02 | - | 75,150 |
19.09.24 14:28:01 | - | 75,200 |