SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:48 | - | 75,050 |
19.09.24 14:53:47 | - | 75,050 |
19.09.24 14:53:46 | - | 75,050 |
19.09.24 14:53:44 | - | 75,050 |
19.09.24 14:53:42 | - | 75,000 |
19.09.24 14:53:27 | - | 75,000 |
19.09.24 14:53:12 | - | 75,050 |
19.09.24 14:53:08 | - | 75,100 |
19.09.24 14:52:34 | - | 75,100 |
19.09.24 14:52:33 | - | 75,050 |
19.09.24 14:52:28 | - | 75,100 |
19.09.24 14:52:24 | - | 75,050 |
19.09.24 14:52:23 | - | 75,100 |
19.09.24 14:52:22 | - | 75,050 |
19.09.24 14:51:05 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:04 | - | 75,050 |
19.09.24 14:50:51 | - | 75,100 |
19.09.24 14:50:51 | - | 75,050 |
19.09.24 14:50:50 | - | 75,100 |
19.09.24 14:50:48 | - | 75,050 |
19.09.24 14:48:58 | - | 75,100 |
19.09.24 14:48:56 | - | 75,050 |
19.09.24 14:47:49 | - | 75,100 |
19.09.24 14:47:45 | - | 75,050 |
19.09.24 14:47:32 | - | 75,100 |
19.09.24 14:47:20 | - | 75,050 |
19.09.24 14:47:17 | - | 75,050 |
19.09.24 14:46:47 | - | 75,100 |
19.09.24 14:46:47 | - | 75,050 |
19.09.24 14:46:47 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:46 | - | 75,050 |
19.09.24 14:46:43 | - | 75,100 |
19.09.24 14:46:35 | - | 75,150 |
19.09.24 14:46:35 | - | 75,100 |
19.09.24 14:46:12 | - | 75,150 |
19.09.24 14:46:12 | - | 75,100 |
19.09.24 14:46:05 | - | 75,150 |
19.09.24 14:45:15 | - | 75,200 |
19.09.24 14:45:14 | - | 75,150 |
19.09.24 14:44:58 | - | 75,200 |
19.09.24 14:44:53 | - | 75,150 |
19.09.24 14:44:51 | - | 75,200 |
19.09.24 14:43:00 | - | 75,100 |
19.09.24 14:43:00 | - | 75,150 |
19.09.24 14:42:14 | - | 75,100 |