SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:00 | - | 75,250 |
19.09.24 14:27:59 | - | 75,300 |
19.09.24 14:27:56 | - | 75,250 |
19.09.24 14:25:46 | - | 75,350 |
19.09.24 14:19:25 | - | 75,350 |
19.09.24 14:19:12 | - | 75,400 |
19.09.24 14:19:10 | - | 75,350 |
19.09.24 14:19:10 | - | 75,500 |
19.09.24 14:18:21 | - | 75,500 |
19.09.24 14:18:20 | - | 75,500 |
19.09.24 14:18:11 | - | 75,500 |
19.09.24 14:18:00 | - | 75,450 |
19.09.24 14:14:13 | - | 75,400 |
19.09.24 14:07:36 | - | 75,350 |
19.09.24 14:07:35 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:34 | - | 75,350 |
19.09.24 14:07:34 | - | 75,350 |
19.09.24 14:02:26 | - | 75,350 |
19.09.24 14:00:18 | - | 75,350 |
19.09.24 13:59:59 | - | 75,250 |
19.09.24 13:59:03 | - | 75,300 |
19.09.24 13:58:46 | - | 75,250 |
19.09.24 13:58:20 | - | 75,300 |
19.09.24 13:56:18 | - | 75,300 |
19.09.24 13:54:37 | - | 75,350 |
19.09.24 13:54:00 | - | 75,300 |
19.09.24 13:53:46 | - | 75,250 |
19.09.24 13:53:43 | - | 75,300 |
19.09.24 13:53:42 | - | 75,250 |
19.09.24 13:53:28 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:51 | - | 75,250 |
19.09.24 13:52:46 | - | 75,300 |
19.09.24 13:48:17 | - | 75,250 |
19.09.24 13:47:49 | - | 75,300 |
19.09.24 13:47:40 | - | 75,250 |
19.09.24 13:46:56 | - | 75,300 |
19.09.24 13:46:46 | - | 75,250 |
19.09.24 13:46:43 | - | 75,300 |
19.09.24 13:44:25 | - | 75,350 |
19.09.24 13:43:56 | - | 75,350 |
19.09.24 13:43:56 | - | 75,300 |
19.09.24 13:43:48 | - | 75,350 |
19.09.24 13:42:13 | - | 75,300 |
19.09.24 13:41:23 | - | 75,300 |
19.09.24 13:40:20 | - | 75,300 |