SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:38:06 | - | 74,450 |
18.09.24 12:38:06 | - | 74,500 |
18.09.24 12:36:54 | - | 74,500 |
18.09.24 12:36:53 | - | 74,500 |
18.09.24 12:29:41 | - | 74,450 |
18.09.24 12:27:30 | - | 74,500 |
18.09.24 12:27:24 | - | 74,450 |
18.09.24 12:27:23 | - | 74,500 |
18.09.24 12:27:21 | - | 74,450 |
18.09.24 12:23:38 | - | 74,550 |
18.09.24 12:22:22 | - | 74,550 |
18.09.24 12:22:22 | - | 74,500 |
18.09.24 12:22:10 | - | 74,500 |
18.09.24 12:22:05 | - | 74,550 |
18.09.24 12:17:02 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:51 | - | 74,550 |
18.09.24 12:16:03 | - | 74,500 |
18.09.24 12:15:06 | - | 74,450 |
18.09.24 12:15:04 | - | 74,500 |
18.09.24 12:14:52 | - | 74,500 |
18.09.24 12:14:51 | - | 74,450 |
18.09.24 12:14:51 | - | 74,500 |
18.09.24 12:14:38 | - | 74,500 |
18.09.24 12:14:37 | - | 74,500 |
18.09.24 12:14:36 | - | 74,450 |
18.09.24 12:14:33 | - | 74,500 |
18.09.24 12:14:17 | - | 74,550 |
18.09.24 12:13:53 | - | 74,500 |
18.09.24 12:13:21 | - | 74,600 |
18.09.24 12:13:10 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:13:07 | - | 74,600 |
18.09.24 12:12:49 | - | 74,550 |
18.09.24 12:12:47 | - | 74,500 |
18.09.24 12:12:46 | - | 74,550 |
18.09.24 12:11:32 | - | 74,550 |
18.09.24 12:11:23 | - | 74,600 |
18.09.24 12:11:21 | - | 74,550 |
18.09.24 12:11:20 | - | 74,600 |
18.09.24 12:11:10 | - | 74,550 |
18.09.24 12:11:09 | - | 74,600 |
18.09.24 12:09:08 | - | 74,550 |
18.09.24 12:09:05 | - | 74,600 |
18.09.24 12:06:31 | - | 74,550 |
18.09.24 12:06:30 | - | 74,600 |
18.09.24 12:06:03 | - | 74,550 |