SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:24:01 | - | 74,550 |
18.09.24 11:23:56 | - | 74,500 |
18.09.24 11:23:07 | - | 74,550 |
18.09.24 11:22:29 | - | 74,500 |
18.09.24 11:20:01 | - | 74,450 |
18.09.24 11:17:18 | - | 74,500 |
18.09.24 11:16:54 | - | 74,450 |
18.09.24 11:16:43 | - | 74,500 |
18.09.24 11:14:58 | - | 74,450 |
18.09.24 11:14:57 | - | 74,500 |
18.09.24 11:14:42 | - | 74,450 |
18.09.24 11:13:15 | - | 74,450 |
18.09.24 11:09:17 | - | 74,400 |
18.09.24 11:06:51 | - | 74,450 |
18.09.24 11:06:48 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:06:47 | - | 74,450 |
18.09.24 11:05:17 | - | 74,450 |
18.09.24 11:02:10 | - | 74,450 |
18.09.24 11:02:10 | - | 74,450 |
18.09.24 11:02:08 | - | 74,450 |
18.09.24 11:02:02 | - | 74,500 |
18.09.24 11:01:35 | - | 74,450 |
18.09.24 11:01:34 | - | 74,450 |
18.09.24 11:01:33 | - | 74,350 |
18.09.24 10:58:58 | - | 74,350 |
18.09.24 10:58:48 | - | 74,400 |
18.09.24 10:58:46 | - | 74,350 |
18.09.24 10:58:26 | - | 74,450 |
18.09.24 10:58:25 | - | 74,400 |
18.09.24 10:57:59 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:57:42 | - | 74,550 |
18.09.24 10:57:41 | - | 74,500 |
18.09.24 10:57:35 | - | 74,550 |
18.09.24 10:57:34 | - | 74,500 |
18.09.24 10:55:43 | - | 74,600 |
18.09.24 10:54:13 | - | 74,650 |
18.09.24 10:54:13 | - | 74,700 |
18.09.24 10:54:10 | - | 74,650 |
18.09.24 10:52:22 | - | 74,600 |
18.09.24 10:52:14 | - | 74,650 |
18.09.24 10:44:49 | - | 74,600 |
18.09.24 10:37:49 | - | 74,500 |
18.09.24 10:30:42 | - | 74,550 |
18.09.24 10:29:40 | - | 74,550 |
18.09.24 10:29:30 | - | 74,600 |