SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:29:40 | - | 74,550 |
18.09.24 10:29:30 | - | 74,600 |
18.09.24 10:29:00 | - | 74,500 |
18.09.24 10:28:15 | - | 74,450 |
18.09.24 10:28:01 | - | 74,450 |
18.09.24 10:27:59 | - | 74,450 |
18.09.24 10:25:38 | - | 74,500 |
18.09.24 10:25:10 | - | 74,500 |
18.09.24 10:25:06 | - | 74,500 |
18.09.24 10:24:56 | - | 74,500 |
18.09.24 10:17:53 | - | 74,550 |
18.09.24 10:17:50 | - | 74,600 |
18.09.24 10:17:07 | - | 74,550 |
18.09.24 10:17:05 | - | 74,500 |
18.09.24 10:15:04 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:03 | - | 74,550 |
18.09.24 10:13:25 | - | 74,600 |
18.09.24 10:13:24 | - | 74,650 |
18.09.24 10:13:22 | - | 74,600 |
18.09.24 10:12:50 | - | 74,500 |
18.09.24 10:12:49 | - | 74,450 |
18.09.24 10:11:09 | - | 74,500 |
18.09.24 10:11:03 | - | 74,550 |
18.09.24 10:10:55 | - | 74,500 |
18.09.24 10:10:37 | - | 74,550 |
18.09.24 10:10:00 | - | 74,550 |
18.09.24 10:09:56 | - | 74,550 |
18.09.24 10:09:55 | - | 74,600 |
18.09.24 10:09:16 | - | 74,550 |
18.09.24 10:04:49 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:04:07 | - | 74,500 |
18.09.24 10:03:11 | - | 74,550 |
18.09.24 10:02:31 | - | 74,550 |
18.09.24 10:02:24 | - | 74,600 |
18.09.24 10:00:02 | - | 74,600 |
18.09.24 09:59:50 | - | 74,600 |
18.09.24 09:59:21 | - | 74,650 |
18.09.24 09:59:20 | - | 74,600 |
18.09.24 09:59:00 | - | 74,650 |
18.09.24 09:58:12 | - | 74,650 |
18.09.24 09:56:57 | - | 74,700 |
18.09.24 09:56:54 | - | 74,750 |
18.09.24 09:56:53 | - | 74,700 |
18.09.24 09:56:50 | - | 74,650 |
18.09.24 09:56:49 | - | 74,750 |