SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:20 | - | 74,500 |
18.09.24 09:36:17 | - | 74,450 |
18.09.24 09:36:17 | - | 74,500 |
18.09.24 09:36:11 | - | 74,450 |
18.09.24 09:36:10 | - | 74,450 |
18.09.24 09:36:03 | - | 74,500 |
18.09.24 09:36:02 | - | 74,450 |
18.09.24 09:36:02 | - | 74,500 |
18.09.24 09:36:01 | - | 74,450 |
18.09.24 09:36:00 | - | 74,500 |
18.09.24 09:32:53 | - | 74,600 |
18.09.24 09:32:50 | - | 74,550 |
18.09.24 09:30:38 | - | 74,600 |
18.09.24 09:30:17 | - | 74,550 |
18.09.24 09:29:53 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:51 | - | 74,550 |
18.09.24 09:29:11 | - | 74,600 |
18.09.24 09:28:40 | - | 74,550 |
18.09.24 09:28:39 | - | 74,600 |
18.09.24 09:28:12 | - | 74,550 |
18.09.24 09:27:36 | - | 74,650 |
18.09.24 09:27:13 | - | 74,550 |
18.09.24 09:26:53 | - | 74,600 |
18.09.24 09:26:13 | - | 74,650 |
18.09.24 09:26:13 | - | 74,550 |
18.09.24 09:25:37 | - | 74,600 |
18.09.24 09:25:35 | - | 74,550 |
18.09.24 09:21:16 | - | 74,600 |
18.09.24 09:18:15 | - | 74,650 |
18.09.24 09:18:14 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:13 | - | 74,650 |
18.09.24 09:18:13 | - | 74,600 |
18.09.24 09:17:59 | - | 74,650 |
18.09.24 09:17:59 | - | 74,600 |
18.09.24 09:17:44 | - | 74,650 |
18.09.24 09:17:37 | - | 74,600 |
18.09.24 09:16:56 | - | 74,600 |
18.09.24 09:16:44 | - | 74,650 |
18.09.24 09:16:42 | - | 74,600 |
18.09.24 09:16:41 | - | 74,650 |
18.09.24 09:16:39 | - | 74,600 |
18.09.24 09:16:39 | - | 74,600 |
18.09.24 09:14:13 | - | 74,700 |
18.09.24 09:14:11 | - | 74,650 |
18.09.24 09:14:02 | - | 74,700 |