SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:13:24 | - | 74,650 |
18.09.24 10:13:22 | - | 74,600 |
18.09.24 10:12:50 | - | 74,500 |
18.09.24 10:12:49 | - | 74,450 |
18.09.24 10:11:09 | - | 74,500 |
18.09.24 10:11:03 | - | 74,550 |
18.09.24 10:10:55 | - | 74,500 |
18.09.24 10:10:37 | - | 74,550 |
18.09.24 10:10:00 | - | 74,550 |
18.09.24 10:09:56 | - | 74,550 |
18.09.24 10:09:55 | - | 74,600 |
18.09.24 10:09:16 | - | 74,550 |
18.09.24 10:04:49 | - | 74,600 |
18.09.24 10:04:07 | - | 74,500 |
18.09.24 10:03:11 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:31 | - | 74,550 |
18.09.24 10:02:24 | - | 74,600 |
18.09.24 10:00:02 | - | 74,600 |
18.09.24 09:59:50 | - | 74,600 |
18.09.24 09:59:21 | - | 74,650 |
18.09.24 09:59:20 | - | 74,600 |
18.09.24 09:59:00 | - | 74,650 |
18.09.24 09:58:12 | - | 74,650 |
18.09.24 09:56:57 | - | 74,700 |
18.09.24 09:56:54 | - | 74,750 |
18.09.24 09:56:53 | - | 74,700 |
18.09.24 09:56:50 | - | 74,650 |
18.09.24 09:56:49 | - | 74,750 |
18.09.24 09:56:35 | - | 74,650 |
18.09.24 09:56:34 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:15 | - | 74,650 |
18.09.24 09:56:12 | - | 74,600 |
18.09.24 09:56:04 | - | 74,650 |
18.09.24 09:55:01 | - | 74,600 |
18.09.24 09:54:51 | - | 74,600 |
18.09.24 09:51:32 | - | 74,600 |
18.09.24 09:51:21 | - | 74,650 |
18.09.24 09:51:17 | - | 74,600 |
18.09.24 09:51:07 | - | 74,650 |
18.09.24 09:51:05 | - | 74,600 |
18.09.24 09:51:01 | - | 74,650 |
18.09.24 09:50:19 | - | 74,600 |
18.09.24 09:45:31 | - | 74,650 |
18.09.24 09:45:18 | - | 74,600 |
18.09.24 09:44:56 | - | 74,650 |