SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:35 | - | 74,650 |
18.09.24 09:56:34 | - | 74,600 |
18.09.24 09:56:15 | - | 74,650 |
18.09.24 09:56:12 | - | 74,600 |
18.09.24 09:56:04 | - | 74,650 |
18.09.24 09:55:01 | - | 74,600 |
18.09.24 09:54:51 | - | 74,600 |
18.09.24 09:51:32 | - | 74,600 |
18.09.24 09:51:21 | - | 74,650 |
18.09.24 09:51:17 | - | 74,600 |
18.09.24 09:51:07 | - | 74,650 |
18.09.24 09:51:05 | - | 74,600 |
18.09.24 09:51:01 | - | 74,650 |
18.09.24 09:50:19 | - | 74,600 |
18.09.24 09:45:31 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:18 | - | 74,600 |
18.09.24 09:44:56 | - | 74,650 |
18.09.24 09:44:55 | - | 74,700 |
18.09.24 09:44:21 | - | 74,650 |
18.09.24 09:44:03 | - | 74,600 |
18.09.24 09:43:33 | - | 74,650 |
18.09.24 09:43:32 | - | 74,600 |
18.09.24 09:40:21 | - | 74,650 |
18.09.24 09:40:20 | - | 74,650 |
18.09.24 09:40:09 | - | 74,600 |
18.09.24 09:40:03 | - | 74,650 |
18.09.24 09:39:52 | - | 74,600 |
18.09.24 09:39:51 | - | 74,650 |
18.09.24 09:39:49 | - | 74,600 |
18.09.24 09:39:44 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:30 | - | 74,550 |
18.09.24 09:38:22 | - | 74,550 |
18.09.24 09:38:20 | - | 74,550 |
18.09.24 09:38:02 | - | 74,550 |
18.09.24 09:37:57 | - | 74,550 |
18.09.24 09:37:56 | - | 74,600 |
18.09.24 09:37:56 | - | 74,500 |
18.09.24 09:37:01 | - | 74,450 |
18.09.24 09:37:00 | - | 74,450 |
18.09.24 09:36:51 | - | 74,400 |
18.09.24 09:36:39 | - | 74,400 |
18.09.24 09:36:36 | - | 74,400 |
18.09.24 09:36:34 | - | 74,400 |
18.09.24 09:36:24 | - | 74,450 |
18.09.24 09:36:21 | - | 74,450 |