SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:51 | - | 74,600 |
18.09.24 12:03:16 | - | 74,550 |
18.09.24 12:01:00 | - | 74,600 |
18.09.24 12:00:54 | - | 74,550 |
18.09.24 12:00:53 | - | 74,600 |
18.09.24 11:59:49 | - | 74,550 |
18.09.24 11:58:47 | - | 74,500 |
18.09.24 11:58:41 | - | 74,550 |
18.09.24 11:54:49 | - | 74,450 |
18.09.24 11:51:59 | - | 74,400 |
18.09.24 11:50:27 | - | 74,400 |
18.09.24 11:49:53 | - | 74,450 |
18.09.24 11:49:17 | - | 74,500 |
18.09.24 11:48:14 | - | 74,450 |
18.09.24 11:46:40 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:46:38 | - | 74,550 |
18.09.24 11:46:37 | - | 74,600 |
18.09.24 11:45:08 | - | 74,550 |
18.09.24 11:43:54 | - | 74,550 |
18.09.24 11:43:19 | - | 74,550 |
18.09.24 11:43:18 | - | 74,550 |
18.09.24 11:40:34 | - | 74,600 |
18.09.24 11:39:39 | - | 74,550 |
18.09.24 11:35:43 | - | 74,600 |
18.09.24 11:30:16 | - | 74,550 |
18.09.24 11:30:14 | - | 74,550 |
18.09.24 11:30:13 | - | 74,550 |
18.09.24 11:30:02 | - | 74,600 |
18.09.24 11:25:51 | - | 74,550 |
18.09.24 11:25:44 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:24:01 | - | 74,550 |
18.09.24 11:23:56 | - | 74,500 |
18.09.24 11:23:07 | - | 74,550 |
18.09.24 11:22:29 | - | 74,500 |
18.09.24 11:20:01 | - | 74,450 |
18.09.24 11:17:18 | - | 74,500 |
18.09.24 11:16:54 | - | 74,450 |
18.09.24 11:16:43 | - | 74,500 |
18.09.24 11:14:58 | - | 74,450 |
18.09.24 11:14:57 | - | 74,500 |
18.09.24 11:14:42 | - | 74,450 |
18.09.24 11:13:15 | - | 74,450 |
18.09.24 11:09:17 | - | 74,400 |
18.09.24 11:06:51 | - | 74,450 |
18.09.24 11:06:48 | - | 74,400 |