SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:06 | - | 75,500 |
19.09.24 20:25:48 | - | 75,450 |
19.09.24 20:25:36 | - | 75,500 |
19.09.24 20:25:06 | - | 75,450 |
19.09.24 20:22:51 | - | 75,500 |
19.09.24 20:15:51 | - | 75,450 |
19.09.24 20:05:16 | - | 75,500 |
19.09.24 20:05:01 | - | 75,550 |
19.09.24 20:04:11 | - | 75,500 |
19.09.24 20:03:41 | - | 75,550 |
19.09.24 20:03:11 | - | 75,500 |
19.09.24 20:02:56 | - | 75,550 |
19.09.24 20:02:41 | - | 75,500 |
19.09.24 19:58:11 | - | 75,550 |
19.09.24 19:57:41 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:26 | - | 75,550 |
19.09.24 19:57:11 | - | 75,500 |
19.09.24 19:56:41 | - | 75,550 |
19.09.24 19:56:11 | - | 75,500 |
19.09.24 19:55:16 | - | 75,550 |
19.09.24 19:52:31 | - | 75,500 |
19.09.24 19:51:01 | - | 75,550 |
19.09.24 19:49:46 | - | 75,500 |
19.09.24 19:46:16 | - | 75,550 |
19.09.24 19:45:11 | - | 75,500 |
19.09.24 19:44:56 | - | 75,550 |
19.09.24 19:24:34 | - | 75,500 |
19.09.24 19:24:04 | - | 75,450 |
19.09.24 19:23:04 | - | 75,500 |
19.09.24 19:21:19 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:49 | - | 75,500 |
19.09.24 19:15:04 | - | 75,450 |
19.09.24 19:14:26 | - | 75,500 |
19.09.24 19:12:26 | - | 75,450 |
19.09.24 19:09:04 | - | 75,500 |
19.09.24 19:08:56 | - | 75,450 |
19.09.24 19:07:19 | - | 75,500 |
19.09.24 19:07:04 | - | 75,450 |
19.09.24 19:03:19 | - | 75,500 |
19.09.24 19:02:35 | - | 75,450 |
19.09.24 19:01:34 | - | 75,500 |
19.09.24 19:01:26 | - | 75,450 |
19.09.24 18:25:59 | - | 75,500 |
19.09.24 18:24:04 | - | 75,450 |
19.09.24 18:22:49 | - | 75,500 |