SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:41 | - | 75,450 |
19.09.24 17:16:28 | - | 75,500 |
19.09.24 17:15:42 | - | 75,450 |
19.09.24 17:14:30 | - | 75,450 |
19.09.24 17:12:16 | - | 75,400 |
19.09.24 17:11:45 | - | 75,400 |
19.09.24 17:11:40 | - | 75,400 |
19.09.24 17:10:30 | - | 75,400 |
19.09.24 17:10:07 | - | 75,400 |
19.09.24 17:10:03 | - | 75,400 |
19.09.24 17:09:55 | - | 75,400 |
19.09.24 17:09:44 | - | 75,400 |
19.09.24 17:08:34 | - | 75,350 |
19.09.24 17:08:30 | - | 75,400 |
19.09.24 17:08:28 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:23 | - | 75,350 |
19.09.24 17:08:12 | - | 75,350 |
19.09.24 17:07:43 | - | 75,400 |
19.09.24 17:04:11 | - | 75,400 |
19.09.24 17:02:45 | - | 75,400 |
19.09.24 17:01:45 | - | 75,400 |
19.09.24 17:01:28 | - | 75,400 |
19.09.24 17:01:06 | - | 75,350 |
19.09.24 17:00:59 | - | 75,400 |
19.09.24 17:00:44 | - | 75,350 |
19.09.24 17:00:43 | - | 75,400 |
19.09.24 17:00:07 | - | 75,400 |
19.09.24 16:58:18 | - | 75,400 |
19.09.24 16:58:05 | - | 75,400 |
19.09.24 16:56:38 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:36 | - | 75,400 |
19.09.24 16:54:41 | - | 75,350 |
19.09.24 16:54:14 | - | 75,350 |
19.09.24 16:54:11 | - | 75,350 |
19.09.24 16:53:35 | - | 75,400 |
19.09.24 16:52:46 | - | 75,350 |
19.09.24 16:52:46 | - | 75,400 |
19.09.24 16:48:54 | - | 75,400 |
19.09.24 16:48:49 | - | 75,400 |
19.09.24 16:48:44 | - | 75,350 |
19.09.24 16:48:24 | - | 75,400 |
19.09.24 16:48:21 | - | 75,350 |
19.09.24 16:43:26 | - | 75,400 |
19.09.24 16:43:25 | - | 75,350 |
19.09.24 16:40:24 | - | 75,400 |