SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:17 | - | 75,250 |
19.09.24 15:50:02 | - | 75,200 |
19.09.24 15:47:47 | - | 75,250 |
19.09.24 15:47:21 | - | 75,200 |
19.09.24 15:45:23 | - | 75,250 |
19.09.24 15:45:03 | - | 75,300 |
19.09.24 15:44:28 | - | 75,250 |
19.09.24 15:44:25 | - | 75,300 |
19.09.24 15:44:23 | - | 75,300 |
19.09.24 15:44:19 | - | 75,300 |
19.09.24 15:44:14 | - | 75,300 |
19.09.24 15:44:11 | - | 75,300 |
19.09.24 15:43:18 | - | 75,300 |
19.09.24 15:42:54 | - | 75,350 |
19.09.24 15:42:50 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:19 | - | 75,350 |
19.09.24 15:42:13 | - | 75,300 |
19.09.24 15:41:55 | - | 75,350 |
19.09.24 15:41:53 | - | 75,300 |
19.09.24 15:41:30 | - | 75,350 |
19.09.24 15:41:18 | - | 75,300 |
19.09.24 15:40:58 | - | 75,350 |
19.09.24 15:40:56 | - | 75,350 |
19.09.24 15:40:44 | - | 75,350 |
19.09.24 15:40:41 | - | 75,300 |
19.09.24 15:39:02 | - | 75,350 |
19.09.24 15:37:26 | - | 75,300 |
19.09.24 15:37:21 | - | 75,250 |
19.09.24 15:36:53 | - | 75,250 |
19.09.24 15:36:48 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:55 | - | 75,250 |
19.09.24 15:34:39 | - | 75,250 |
19.09.24 15:33:45 | - | 75,300 |
19.09.24 15:33:11 | - | 75,300 |
19.09.24 15:31:39 | - | 75,350 |
19.09.24 15:31:35 | - | 75,350 |
19.09.24 15:31:09 | - | 75,400 |
19.09.24 15:31:04 | - | 75,350 |
19.09.24 15:31:02 | - | 75,400 |
19.09.24 15:29:58 | - | 75,450 |
19.09.24 15:29:00 | - | 75,500 |
19.09.24 15:28:14 | - | 75,500 |
19.09.24 15:27:15 | - | 75,450 |
19.09.24 15:27:08 | - | 75,400 |
19.09.24 15:27:07 | - | 75,400 |