SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:34 | - | 75,450 |
19.09.24 18:18:04 | - | 75,500 |
19.09.24 18:11:37 | - | 75,450 |
19.09.24 18:08:52 | - | 75,500 |
19.09.24 18:08:37 | - | 75,450 |
19.09.24 18:08:22 | - | 75,500 |
19.09.24 18:07:34 | - | 75,450 |
19.09.24 18:07:04 | - | 75,500 |
19.09.24 17:35:42 | - | 75,450 |
19.09.24 17:30:03 | - | 75,400 |
19.09.24 17:29:42 | - | 75,550 |
19.09.24 17:29:01 | - | 75,550 |
19.09.24 17:28:44 | - | 75,550 |
19.09.24 17:28:37 | - | 75,550 |
19.09.24 17:28:34 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:30 | - | 75,550 |
19.09.24 17:28:12 | - | 75,550 |
19.09.24 17:27:19 | - | 75,550 |
19.09.24 17:27:18 | - | 75,500 |
19.09.24 17:26:35 | - | 75,550 |
19.09.24 17:25:16 | - | 75,500 |
19.09.24 17:24:45 | - | 75,500 |
19.09.24 17:24:35 | - | 75,500 |
19.09.24 17:24:17 | - | 75,450 |
19.09.24 17:23:54 | - | 75,500 |
19.09.24 17:23:43 | - | 75,500 |
19.09.24 17:23:42 | - | 75,450 |
19.09.24 17:20:39 | - | 75,500 |
19.09.24 17:20:30 | - | 75,450 |
19.09.24 17:20:22 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:15 | - | 75,450 |
19.09.24 17:20:11 | - | 75,500 |
19.09.24 17:20:10 | - | 75,450 |
19.09.24 17:19:42 | - | 75,500 |
19.09.24 17:16:41 | - | 75,450 |
19.09.24 17:16:28 | - | 75,500 |
19.09.24 17:15:42 | - | 75,450 |
19.09.24 17:14:30 | - | 75,450 |
19.09.24 17:12:16 | - | 75,400 |
19.09.24 17:11:45 | - | 75,400 |
19.09.24 17:11:40 | - | 75,400 |
19.09.24 17:10:30 | - | 75,400 |
19.09.24 17:10:07 | - | 75,400 |
19.09.24 17:10:03 | - | 75,400 |
19.09.24 17:09:55 | - | 75,400 |