SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:05 | - | 75,450 |
20.09.24 09:12:56 | - | 75,500 |
20.09.24 09:12:56 | - | 75,500 |
20.09.24 09:12:00 | - | 75,550 |
20.09.24 09:11:58 | - | 75,500 |
20.09.24 09:11:07 | - | 75,550 |
20.09.24 09:11:01 | - | 75,550 |
20.09.24 09:10:49 | - | 75,600 |
20.09.24 09:10:43 | - | 75,550 |
20.09.24 09:10:42 | - | 75,600 |
20.09.24 09:10:39 | - | 75,550 |
20.09.24 09:10:38 | - | 75,600 |
20.09.24 09:10:27 | - | 75,550 |
20.09.24 09:10:26 | - | 75,600 |
20.09.24 09:10:15 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:14 | - | 75,550 |
20.09.24 09:10:12 | - | 75,550 |
20.09.24 09:10:07 | - | 75,550 |
20.09.24 09:10:06 | - | 75,550 |
20.09.24 09:09:42 | - | 75,550 |
20.09.24 09:09:36 | - | 75,550 |
20.09.24 09:09:07 | - | 75,600 |
20.09.24 09:09:03 | - | 75,550 |
20.09.24 09:09:00 | - | 75,600 |
20.09.24 09:08:59 | - | 75,600 |
20.09.24 09:08:29 | - | 75,450 |
20.09.24 09:08:28 | - | 75,450 |
20.09.24 09:08:28 | - | 75,350 |
20.09.24 09:07:09 | - | 75,450 |
20.09.24 09:07:08 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:07 | - | 75,450 |
20.09.24 09:05:34 | - | 75,450 |
20.09.24 09:03:19 | - | 75,500 |
20.09.24 09:03:19 | - | 75,450 |
20.09.24 09:02:44 | - | 75,500 |
20.09.24 09:01:39 | - | 75,450 |
20.09.24 09:01:03 | - | 75,500 |
20.09.24 09:01:01 | - | 75,450 |
20.09.24 09:00:38 | - | 75,400 |
20.09.24 09:00:28 | - | 75,350 |
20.09.24 09:00:27 | - | 75,400 |
20.09.24 09:00:26 | - | 75,400 |
20.09.24 09:00:24 | - | 75,300 |
20.09.24 09:00:23 | - | 75,150 |
20.09.24 09:00:07 | - | 75,250 |