SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:02 | - | 75,350 |
20.09.24 09:53:38 | - | 75,400 |
20.09.24 09:53:22 | - | 75,350 |
20.09.24 09:53:18 | - | 75,400 |
20.09.24 09:53:10 | - | 75,350 |
20.09.24 09:53:08 | - | 75,400 |
20.09.24 09:53:04 | - | 75,350 |
20.09.24 09:52:59 | - | 75,400 |
20.09.24 09:52:57 | - | 75,350 |
20.09.24 09:52:52 | - | 75,400 |
20.09.24 09:52:51 | - | 75,350 |
20.09.24 09:52:48 | - | 75,400 |
20.09.24 09:52:08 | - | 75,350 |
20.09.24 09:51:50 | - | 75,350 |
20.09.24 09:51:49 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:39 | - | 75,350 |
20.09.24 09:51:36 | - | 75,400 |
20.09.24 09:51:27 | - | 75,350 |
20.09.24 09:51:25 | - | 75,350 |
20.09.24 09:51:24 | - | 75,300 |
20.09.24 09:51:23 | - | 75,350 |
20.09.24 09:51:22 | - | 75,300 |
20.09.24 09:51:21 | - | 75,350 |
20.09.24 09:51:21 | - | 75,300 |
20.09.24 09:51:19 | - | 75,350 |
20.09.24 09:51:14 | - | 75,400 |
20.09.24 09:51:14 | - | 75,350 |
20.09.24 09:51:11 | - | 75,400 |
20.09.24 09:47:10 | - | 75,400 |
20.09.24 09:45:28 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:20 | - | 75,450 |
20.09.24 09:44:54 | - | 75,400 |
20.09.24 09:44:14 | - | 75,450 |
20.09.24 09:43:41 | - | 75,450 |
20.09.24 09:43:40 | - | 75,450 |
20.09.24 09:43:35 | - | 75,500 |
20.09.24 09:43:19 | - | 75,450 |
20.09.24 09:41:34 | - | 75,500 |
20.09.24 09:40:47 | - | 75,500 |
20.09.24 09:35:58 | - | 75,500 |
20.09.24 09:34:06 | - | 75,500 |
20.09.24 09:33:57 | - | 75,500 |
20.09.24 09:33:56 | - | 75,500 |
20.09.24 09:33:39 | - | 75,450 |
20.09.24 09:33:39 | - | 75,450 |