SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:08 | - | 75,500 |
20.09.24 10:35:28 | - | 75,450 |
20.09.24 10:35:27 | - | 75,500 |
20.09.24 10:35:27 | - | 75,450 |
20.09.24 10:31:22 | - | 75,400 |
20.09.24 10:31:21 | - | 75,350 |
20.09.24 10:28:56 | - | 75,400 |
20.09.24 10:28:55 | - | 75,350 |
20.09.24 10:28:20 | - | 75,400 |
20.09.24 10:28:19 | - | 75,300 |
20.09.24 10:28:06 | - | 75,400 |
20.09.24 10:28:05 | - | 75,400 |
20.09.24 10:28:05 | - | 75,350 |
20.09.24 10:28:04 | - | 75,400 |
20.09.24 10:28:04 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:03 | - | 75,400 |
20.09.24 10:27:37 | - | 75,300 |
20.09.24 10:26:48 | - | 75,350 |
20.09.24 10:24:26 | - | 75,300 |
20.09.24 10:24:21 | - | 75,250 |
20.09.24 10:21:57 | - | 75,300 |
20.09.24 10:20:51 | - | 75,350 |
20.09.24 10:20:10 | - | 75,300 |
20.09.24 10:20:01 | - | 75,250 |
20.09.24 10:19:49 | - | 75,300 |
20.09.24 10:19:44 | - | 75,300 |
20.09.24 10:19:41 | - | 75,300 |
20.09.24 10:19:40 | - | 75,250 |
20.09.24 10:18:54 | - | 75,300 |
20.09.24 10:18:47 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:33 | - | 75,300 |
20.09.24 10:18:23 | - | 75,250 |
20.09.24 10:18:02 | - | 75,250 |
20.09.24 10:17:16 | - | 75,300 |
20.09.24 10:16:27 | - | 75,250 |
20.09.24 10:15:21 | - | 75,300 |
20.09.24 10:15:21 | - | 75,250 |
20.09.24 10:15:10 | - | 75,250 |
20.09.24 10:14:39 | - | 75,250 |
20.09.24 10:13:28 | - | 75,300 |
20.09.24 10:12:44 | - | 75,250 |
20.09.24 10:12:02 | - | 75,300 |
20.09.24 10:12:01 | - | 75,300 |
20.09.24 10:11:14 | - | 75,300 |
20.09.24 10:11:09 | - | 75,250 |