SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:51 | - | 75,200 |
20.09.24 11:11:25 | - | 75,250 |
20.09.24 11:11:23 | - | 75,200 |
20.09.24 11:11:22 | - | 75,200 |
20.09.24 11:10:00 | - | 75,150 |
20.09.24 11:09:54 | - | 75,150 |
20.09.24 11:09:52 | - | 75,150 |
20.09.24 11:08:24 | - | 75,150 |
20.09.24 11:04:32 | - | 75,200 |
20.09.24 11:04:06 | - | 75,200 |
20.09.24 11:04:06 | - | 75,200 |
20.09.24 11:04:00 | - | 75,200 |
20.09.24 11:01:22 | - | 75,200 |
20.09.24 11:01:17 | - | 75,200 |
20.09.24 11:00:59 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:57 | - | 75,200 |
20.09.24 11:00:23 | - | 75,250 |
20.09.24 11:00:18 | - | 75,300 |
20.09.24 11:00:03 | - | 75,400 |
20.09.24 10:59:32 | - | 75,400 |
20.09.24 10:59:32 | - | 75,350 |
20.09.24 10:59:19 | - | 75,400 |
20.09.24 10:58:17 | - | 75,450 |
20.09.24 10:57:45 | - | 75,400 |
20.09.24 10:57:09 | - | 75,450 |
20.09.24 10:56:50 | - | 75,400 |
20.09.24 10:56:15 | - | 75,450 |
20.09.24 10:55:57 | - | 75,400 |
20.09.24 10:55:30 | - | 75,450 |
20.09.24 10:54:29 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:21 | - | 75,450 |
20.09.24 10:54:00 | - | 75,400 |
20.09.24 10:53:50 | - | 75,450 |
20.09.24 10:52:46 | - | 75,450 |
20.09.24 10:50:29 | - | 75,400 |
20.09.24 10:50:24 | - | 75,400 |
20.09.24 10:49:47 | - | 75,400 |
20.09.24 10:46:26 | - | 75,400 |
20.09.24 10:43:07 | - | 75,400 |
20.09.24 10:42:58 | - | 75,400 |
20.09.24 10:42:43 | - | 75,400 |
20.09.24 10:37:22 | - | 75,400 |
20.09.24 10:37:09 | - | 75,450 |
20.09.24 10:37:01 | - | 75,400 |
20.09.24 10:36:32 | - | 75,450 |