SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:13 | - | 75,250 |
20.09.24 11:58:11 | - | 75,200 |
20.09.24 11:58:06 | - | 75,250 |
20.09.24 11:57:59 | - | 75,200 |
20.09.24 11:57:59 | - | 75,250 |
20.09.24 11:57:59 | - | 75,250 |
20.09.24 11:57:58 | - | 75,300 |
20.09.24 11:57:57 | - | 75,250 |
20.09.24 11:57:56 | - | 75,200 |
20.09.24 11:57:44 | - | 75,250 |
20.09.24 11:57:44 | - | 75,250 |
20.09.24 11:57:29 | - | 75,300 |
20.09.24 11:57:28 | - | 75,300 |
20.09.24 11:57:15 | - | 75,300 |
20.09.24 11:57:13 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:11 | - | 75,300 |
20.09.24 11:57:10 | - | 75,250 |
20.09.24 11:57:07 | - | 75,250 |
20.09.24 11:57:02 | - | 75,250 |
20.09.24 11:56:59 | - | 75,250 |
20.09.24 11:56:58 | - | 75,300 |
20.09.24 11:56:52 | - | 75,250 |
20.09.24 11:56:44 | - | 75,200 |
20.09.24 11:56:44 | - | 75,250 |
20.09.24 11:56:43 | - | 75,300 |
20.09.24 11:56:23 | - | 75,250 |
20.09.24 11:56:22 | - | 75,200 |
20.09.24 11:56:18 | - | 75,200 |
20.09.24 11:56:18 | - | 75,150 |
20.09.24 11:56:15 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:14 | - | 75,150 |
20.09.24 11:56:14 | - | 75,250 |
20.09.24 11:56:13 | - | 75,250 |
20.09.24 11:55:59 | - | 75,250 |
20.09.24 11:55:58 | - | 75,300 |
20.09.24 11:55:44 | - | 75,250 |
20.09.24 11:55:43 | - | 75,250 |
20.09.24 11:55:35 | - | 75,200 |
20.09.24 11:55:29 | - | 75,150 |
20.09.24 11:55:29 | - | 75,250 |
20.09.24 11:55:28 | - | 75,250 |
20.09.24 11:55:17 | - | 75,200 |
20.09.24 11:55:15 | - | 75,250 |
20.09.24 11:55:14 | - | 75,200 |
20.09.24 11:55:13 | - | 75,200 |