SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:44:02 | - | 75,100 |
20.09.24 11:43:59 | - | 75,100 |
20.09.24 11:43:54 | - | 75,100 |
20.09.24 11:43:31 | - | 75,100 |
20.09.24 11:43:30 | - | 75,100 |
20.09.24 11:43:25 | - | 75,100 |
20.09.24 11:42:01 | - | 75,150 |
20.09.24 11:40:44 | - | 75,150 |
20.09.24 11:40:37 | - | 75,150 |
20.09.24 11:40:21 | - | 75,150 |
20.09.24 11:40:00 | - | 75,150 |
20.09.24 11:39:40 | - | 75,150 |
20.09.24 11:38:40 | - | 75,200 |
20.09.24 11:37:51 | - | 75,250 |
20.09.24 11:36:57 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:53 | - | 75,250 |
20.09.24 11:34:57 | - | 75,250 |
20.09.24 11:33:10 | - | 75,300 |
20.09.24 11:33:03 | - | 75,300 |
20.09.24 11:31:00 | - | 75,350 |
20.09.24 11:30:02 | - | 75,300 |
20.09.24 11:28:35 | - | 75,350 |
20.09.24 11:25:59 | - | 75,300 |
20.09.24 11:25:37 | - | 75,250 |
20.09.24 11:22:32 | - | 75,250 |
20.09.24 11:21:05 | - | 75,250 |
20.09.24 11:20:11 | - | 75,300 |
20.09.24 11:19:45 | - | 75,350 |
20.09.24 11:17:40 | - | 75,300 |
20.09.24 11:17:30 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:30 | - | 75,300 |
20.09.24 11:16:45 | - | 75,300 |
20.09.24 11:15:28 | - | 75,300 |
20.09.24 11:13:55 | - | 75,350 |
20.09.24 11:13:54 | - | 75,350 |
20.09.24 11:13:35 | - | 75,350 |
20.09.24 11:13:33 | - | 75,350 |
20.09.24 11:13:15 | - | 75,350 |
20.09.24 11:12:49 | - | 75,350 |
20.09.24 11:12:44 | - | 75,400 |
20.09.24 11:12:27 | - | 75,350 |
20.09.24 11:12:26 | - | 75,400 |
20.09.24 11:12:26 | - | 75,350 |
20.09.24 11:12:26 | - | 75,350 |
20.09.24 11:12:19 | - | 75,250 |