SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:04 | - | 75,200 |
20.09.24 11:55:03 | - | 75,150 |
20.09.24 11:54:59 | - | 75,200 |
20.09.24 11:54:58 | - | 75,200 |
20.09.24 11:54:44 | - | 75,200 |
20.09.24 11:54:43 | - | 75,200 |
20.09.24 11:54:29 | - | 75,200 |
20.09.24 11:54:27 | - | 75,200 |
20.09.24 11:54:22 | - | 75,200 |
20.09.24 11:54:17 | - | 75,150 |
20.09.24 11:54:17 | - | 75,200 |
20.09.24 11:54:15 | - | 75,150 |
20.09.24 11:54:13 | - | 75,200 |
20.09.24 11:54:11 | - | 75,150 |
20.09.24 11:53:59 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:58 | - | 75,200 |
20.09.24 11:53:45 | - | 75,150 |
20.09.24 11:53:44 | - | 75,150 |
20.09.24 11:53:43 | - | 75,200 |
20.09.24 11:53:43 | - | 75,100 |
20.09.24 11:53:37 | - | 75,150 |
20.09.24 11:53:33 | - | 75,100 |
20.09.24 11:53:29 | - | 75,150 |
20.09.24 11:53:28 | - | 75,200 |
20.09.24 11:53:14 | - | 75,150 |
20.09.24 11:53:13 | - | 75,200 |
20.09.24 11:53:05 | - | 75,150 |
20.09.24 11:53:03 | - | 75,150 |
20.09.24 11:52:59 | - | 75,150 |
20.09.24 11:52:59 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:58 | - | 75,200 |
20.09.24 11:52:44 | - | 75,150 |
20.09.24 11:52:43 | - | 75,200 |
20.09.24 11:52:29 | - | 75,150 |
20.09.24 11:52:28 | - | 75,200 |
20.09.24 11:52:22 | - | 75,150 |
20.09.24 11:52:17 | - | 75,100 |
20.09.24 11:52:14 | - | 75,150 |
20.09.24 11:52:13 | - | 75,200 |
20.09.24 11:52:10 | - | 75,150 |
20.09.24 11:52:07 | - | 75,200 |
20.09.24 11:52:04 | - | 75,150 |
20.09.24 11:52:02 | - | 75,200 |
20.09.24 11:52:01 | - | 75,150 |
20.09.24 11:51:59 | - | 75,200 |