SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:57 | - | 75,450 |
20.09.24 13:32:41 | - | 75,400 |
20.09.24 13:32:41 | - | 75,350 |
20.09.24 13:30:13 | - | 75,400 |
20.09.24 13:30:06 | - | 75,450 |
20.09.24 13:29:51 | - | 75,400 |
20.09.24 13:28:36 | - | 75,450 |
20.09.24 13:28:17 | - | 75,400 |
20.09.24 13:28:16 | - | 75,450 |
20.09.24 13:28:06 | - | 75,400 |
20.09.24 13:28:06 | - | 75,450 |
20.09.24 13:28:05 | - | 75,400 |
20.09.24 13:26:50 | - | 75,450 |
20.09.24 13:24:21 | - | 75,400 |
20.09.24 13:23:51 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:51 | - | 75,400 |
20.09.24 13:22:28 | - | 75,450 |
20.09.24 13:20:09 | - | 75,400 |
20.09.24 13:20:06 | - | 75,450 |
20.09.24 13:20:05 | - | 75,400 |
20.09.24 13:20:04 | - | 75,450 |
20.09.24 13:18:23 | - | 75,400 |
20.09.24 13:18:11 | - | 75,450 |
20.09.24 13:17:05 | - | 75,400 |
20.09.24 13:17:05 | - | 75,450 |
20.09.24 13:16:36 | - | 75,400 |
20.09.24 13:16:35 | - | 75,350 |
20.09.24 13:16:35 | - | 75,400 |
20.09.24 13:07:16 | - | 75,350 |
20.09.24 13:07:15 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:28 | - | 75,350 |
20.09.24 13:06:27 | - | 75,350 |
20.09.24 13:06:17 | - | 75,250 |
20.09.24 13:06:17 | - | 75,250 |
20.09.24 13:05:47 | - | 75,400 |
20.09.24 13:05:15 | - | 75,400 |
20.09.24 13:05:02 | - | 75,450 |
20.09.24 13:04:56 | - | 75,400 |
20.09.24 13:04:55 | - | 75,350 |
20.09.24 13:03:57 | - | 75,450 |
20.09.24 13:03:40 | - | 75,400 |
20.09.24 13:03:36 | - | 75,450 |
20.09.24 13:03:30 | - | 75,400 |
20.09.24 13:03:03 | - | 75,450 |
20.09.24 13:03:02 | - | 75,400 |