SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:39 | - | 75,550 |
20.09.24 13:59:46 | - | 75,500 |
20.09.24 13:59:25 | - | 75,550 |
20.09.24 13:56:22 | - | 75,500 |
20.09.24 13:56:06 | - | 75,500 |
20.09.24 13:56:05 | - | 75,450 |
20.09.24 13:56:02 | - | 75,500 |
20.09.24 13:55:05 | - | 75,450 |
20.09.24 13:53:51 | - | 75,500 |
20.09.24 13:53:16 | - | 75,500 |
20.09.24 13:51:53 | - | 75,450 |
20.09.24 13:51:49 | - | 75,400 |
20.09.24 13:50:24 | - | 75,450 |
20.09.24 13:50:24 | - | 75,400 |
20.09.24 13:49:00 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:23 | - | 75,450 |
20.09.24 13:48:12 | - | 75,400 |
20.09.24 13:48:11 | - | 75,450 |
20.09.24 13:48:10 | - | 75,400 |
20.09.24 13:48:07 | - | 75,450 |
20.09.24 13:48:06 | - | 75,400 |
20.09.24 13:48:03 | - | 75,450 |
20.09.24 13:48:03 | - | 75,400 |
20.09.24 13:48:01 | - | 75,450 |
20.09.24 13:48:00 | - | 75,400 |
20.09.24 13:47:46 | - | 75,450 |
20.09.24 13:47:45 | - | 75,400 |
20.09.24 13:47:30 | - | 75,450 |
20.09.24 13:47:25 | - | 75,400 |
20.09.24 13:46:53 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:41 | - | 75,400 |
20.09.24 13:46:02 | - | 75,450 |
20.09.24 13:45:38 | - | 75,400 |
20.09.24 13:45:37 | - | 75,450 |
20.09.24 13:45:33 | - | 75,400 |
20.09.24 13:45:08 | - | 75,450 |
20.09.24 13:43:14 | - | 75,400 |
20.09.24 13:43:08 | - | 75,450 |
20.09.24 13:42:39 | - | 75,400 |
20.09.24 13:41:31 | - | 75,450 |
20.09.24 13:39:46 | - | 75,400 |
20.09.24 13:39:32 | - | 75,450 |
20.09.24 13:38:56 | - | 75,400 |
20.09.24 13:38:55 | - | 75,450 |
20.09.24 13:35:00 | - | 75,400 |