SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:23 | - | 75,700 |
20.09.24 15:54:17 | - | 75,650 |
20.09.24 15:54:06 | - | 75,700 |
20.09.24 15:53:56 | - | 75,650 |
20.09.24 15:53:45 | - | 75,700 |
20.09.24 15:53:37 | - | 75,700 |
20.09.24 15:53:36 | - | 75,650 |
20.09.24 15:52:16 | - | 75,700 |
20.09.24 15:51:22 | - | 75,700 |
20.09.24 15:51:20 | - | 75,650 |
20.09.24 15:51:18 | - | 75,700 |
20.09.24 15:51:10 | - | 75,650 |
20.09.24 15:51:04 | - | 75,700 |
20.09.24 15:48:16 | - | 75,600 |
20.09.24 15:48:02 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:00 | - | 75,600 |
20.09.24 15:47:36 | - | 75,650 |
20.09.24 15:47:32 | - | 75,600 |
20.09.24 15:46:35 | - | 75,650 |
20.09.24 15:46:34 | - | 75,600 |
20.09.24 15:46:28 | - | 75,650 |
20.09.24 15:46:24 | - | 75,650 |
20.09.24 15:46:14 | - | 75,600 |
20.09.24 15:46:13 | - | 75,650 |
20.09.24 15:46:02 | - | 75,600 |
20.09.24 15:46:01 | - | 75,650 |
20.09.24 15:45:33 | - | 75,600 |
20.09.24 15:45:30 | - | 75,650 |
20.09.24 15:45:25 | - | 75,600 |
20.09.24 15:45:24 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:23 | - | 75,650 |
20.09.24 15:45:14 | - | 75,600 |
20.09.24 15:45:13 | - | 75,650 |
20.09.24 15:45:07 | - | 75,600 |
20.09.24 15:45:01 | - | 75,650 |
20.09.24 15:44:56 | - | 75,600 |
20.09.24 15:44:37 | - | 75,550 |
20.09.24 15:44:05 | - | 75,600 |
20.09.24 15:43:27 | - | 75,600 |
20.09.24 15:43:12 | - | 75,650 |
20.09.24 15:43:06 | - | 75,650 |
20.09.24 15:43:01 | - | 75,600 |
20.09.24 15:42:46 | - | 75,650 |
20.09.24 15:42:45 | - | 75,600 |
20.09.24 15:42:42 | - | 75,650 |