SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:07 | - | 75,650 |
20.09.24 17:06:06 | - | 75,700 |
20.09.24 17:06:04 | - | 75,650 |
20.09.24 17:06:03 | - | 75,700 |
20.09.24 17:06:01 | - | 75,650 |
20.09.24 17:04:31 | - | 75,650 |
20.09.24 17:04:16 | - | 75,600 |
20.09.24 17:04:01 | - | 75,650 |
20.09.24 17:03:59 | - | 75,600 |
20.09.24 17:02:37 | - | 75,600 |
20.09.24 17:02:32 | - | 75,600 |
20.09.24 17:02:15 | - | 75,650 |
20.09.24 16:59:24 | - | 75,600 |
20.09.24 16:58:37 | - | 75,600 |
20.09.24 16:57:32 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:51 | - | 75,500 |
20.09.24 16:45:51 | - | 75,550 |
20.09.24 16:45:40 | - | 75,600 |
20.09.24 16:45:40 | - | 75,600 |
20.09.24 16:45:37 | - | 75,600 |
20.09.24 16:45:34 | - | 75,600 |
20.09.24 16:44:57 | - | 75,600 |
20.09.24 16:43:48 | - | 75,600 |
20.09.24 16:40:54 | - | 75,600 |
20.09.24 16:40:21 | - | 75,600 |
20.09.24 16:40:17 | - | 75,600 |
20.09.24 16:40:12 | - | 75,600 |
20.09.24 16:39:47 | - | 75,550 |
20.09.24 16:39:43 | - | 75,600 |
20.09.24 16:39:23 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:21 | - | 75,600 |
20.09.24 16:39:18 | - | 75,600 |
20.09.24 16:39:16 | - | 75,550 |
20.09.24 16:39:15 | - | 75,600 |
20.09.24 16:33:53 | - | 75,600 |
20.09.24 16:33:17 | - | 75,600 |
20.09.24 16:32:27 | - | 75,600 |
20.09.24 16:29:48 | - | 75,650 |
20.09.24 16:29:27 | - | 75,600 |
20.09.24 16:29:24 | - | 75,650 |
20.09.24 16:29:23 | - | 75,650 |
20.09.24 16:29:13 | - | 75,650 |
20.09.24 16:29:13 | - | 75,650 |
20.09.24 16:28:18 | - | 75,650 |
20.09.24 16:28:18 | - | 75,600 |