SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:34 | - | 75,350 |
20.09.24 18:29:20 | - | 75,300 |
20.09.24 18:28:50 | - | 75,350 |
20.09.24 18:27:49 | - | 75,300 |
20.09.24 18:26:35 | - | 75,350 |
20.09.24 18:26:05 | - | 75,300 |
20.09.24 18:24:20 | - | 75,350 |
20.09.24 18:23:44 | - | 75,300 |
20.09.24 18:23:29 | - | 75,350 |
20.09.24 17:59:01 | - | 75,300 |
20.09.24 17:55:08 | - | 75,350 |
20.09.24 17:54:57 | - | 75,300 |
20.09.24 17:54:42 | - | 75,350 |
20.09.24 17:54:28 | - | 75,300 |
20.09.24 17:54:12 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:42 | - | 75,300 |
20.09.24 17:46:36 | - | 75,350 |
20.09.24 17:46:26 | - | 75,300 |
20.09.24 17:41:55 | - | 75,350 |
20.09.24 17:35:27 | - | 75,300 |
20.09.24 17:34:55 | - | 75,400 |
20.09.24 17:34:52 | - | 75,550 |
20.09.24 17:30:03 | - | 75,400 |
20.09.24 17:29:51 | - | 75,550 |
20.09.24 17:29:50 | - | 75,600 |
20.09.24 17:29:33 | - | 75,550 |
20.09.24 17:29:30 | - | 75,600 |
20.09.24 17:29:28 | - | 75,550 |
20.09.24 17:29:06 | - | 75,550 |
20.09.24 17:28:00 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:57 | - | 75,500 |
20.09.24 17:26:34 | - | 75,550 |
20.09.24 17:23:51 | - | 75,600 |
20.09.24 17:23:50 | - | 75,550 |
20.09.24 17:21:46 | - | 75,600 |
20.09.24 17:21:44 | - | 75,550 |
20.09.24 17:19:14 | - | 75,600 |
20.09.24 17:19:12 | - | 75,600 |
20.09.24 17:19:11 | - | 75,650 |
20.09.24 17:17:57 | - | 75,600 |
20.09.24 17:16:16 | - | 75,600 |
20.09.24 17:16:15 | - | 75,600 |
20.09.24 17:16:13 | - | 75,600 |
20.09.24 17:16:10 | - | 75,600 |
20.09.24 17:15:44 | - | 75,600 |